News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.865 | 234.84 | 234.85 | 0.465 | 0.20 % | 32,982,914 | 15:55:48 |
| AMD | Advanced Micro Devices | 177.81 | 177.79 | 177.81 | -2.02 | -1.12 % | 37,291,995 | 15:55:48 |
| AMZN | Amazon.com | 192.965 | 192.95 | 192.96 | 0.245 | 0.13 % | 27,714,168 | 15:55:48 |
| AXP | American Express | 249.545 | 0.00 | 0.00 | 5.55 | 2.27 % | 2,319,563 | 15:55:48 |
| BA | Boeing | 186.19 | 0.00 | 0.00 | 7.08 | 3.95 % | 7,247,199 | 15:55:42 |
| BABA | Alibaba | 78.26 | 0.00 | 0.00 | 0.25 | 0.32 % | 10,027,782 | 15:55:48 |
| BAC | Bank of America | 44.105 | 0.00 | 0.00 | 2.22 | 5.29 % | 65,880,795 | 15:55:44 |
| COIN | Coinbase Global | 251.72 | 251.69 | 251.76 | 8.87 | 3.65 % | 9,337,091 | 15:55:48 |
| CRM | Salesforce | 256.49 | 0.00 | 0.00 | 3.63 | 1.44 % | 3,304,271 | 15:55:48 |
| DIS | Walt Disney | 98.51 | 0.00 | 0.00 | 1.64 | 1.69 % | 9,149,627 | 15:55:48 |
| DOW | Dow | 54.755 | 0.00 | 0.00 | 1.49 | 2.79 % | 2,643,115 | 15:55:48 |
| GOOGL | Alphabet | 183.94 | 183.94 | 183.95 | -2.59 | -1.39 % | 13,853,220 | 15:55:48 |
| GS | Goldman Sachs | 504.17 | 0.00 | 0.00 | 11.94 | 2.43 % | 3,206,924 | 15:55:48 |
| HD | Home Depot | 369.19 | 0.00 | 0.00 | 10.73 | 2.99 % | 2,153,428 | 15:55:48 |
| IBM | International Business M... | 185.72 | 0.00 | 0.00 | 2.84 | 1.55 % | 2,294,440 | 15:55:48 |
| INTC | Intel | 34.435 | 34.43 | 34.44 | -0.025 | -0.07 % | 23,426,879 | 15:55:48 |
| IWM | iShares Russell 2000 | 224.695 | 0.00 | 0.00 | 7.51 | 3.46 % | 59,978,103 | 15:55:48 |
| JNJ | Johnson and Johnson | 150.84 | 0.00 | 0.00 | 1.60 | 1.07 % | 4,532,400 | 15:55:44 |
| JPM | JP Morgan Chase | 213.60 | 0.00 | 0.00 | 3.55 | 1.69 % | 9,383,088 | 15:55:48 |
| KO | Coca Cola | 64.255 | 0.00 | 0.00 | 0.845 | 1.33 % | 5,632,061 | 15:55:47 |
| MCD | McDonalds | 256.97 | 0.00 | 0.00 | 5.44 | 2.16 % | 3,251,923 | 15:55:48 |
| META | Meta Platforms | 489.80 | 489.78 | 489.84 | -6.36 | -1.28 % | 11,966,607 | 15:55:48 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | -2.89 | -2.26 % | 5,619,963 | 15:55:47 |
| MSFT | Microsoft | 449.67 | 449.67 | 449.69 | -4.29 | -0.95 % | 12,991,912 | 15:55:48 |
| MU | Micron Technology | 127.56 | 127.55 | 127.56 | -3.31 | -2.53 % | 17,905,223 | 15:55:47 |
| NKE | Nike | 72.8383 | 0.00 | 0.00 | 1.53 | 2.14 % | 17,956,146 | 15:55:48 |
| ORCL | Oracle | 142.54 | 0.00 | 0.00 | -0.53 | -0.37 % | 4,143,778 | 15:55:47 |
| PYPL | PayPal | 61.80 | 61.79 | 61.80 | 1.33 | 2.20 % | 7,788,200 | 15:55:45 |
| QCOM | QUALCOMM | 209.70 | 209.68 | 209.71 | 1.52 | 0.73 % | 4,439,542 | 15:55:48 |
| QQQ | Invesco QQQ Trust Series 1 | 496.44 | 496.44 | 496.45 | 0.29 | 0.06 % | 23,028,996 | 15:55:48 |
| SOXL | Direxion Daily Semicondu... | 65.45 | 0.00 | 0.00 | 1.31 | 2.04 % | 37,856,752 | 15:55:48 |
| SPY | SPDR S&P 500 | 565.15 | 0.00 | 0.00 | 3.62 | 0.64 % | 29,449,371 | 15:55:40 |
| TRV | The Travelers Companies | 217.895 | 0.00 | 0.00 | 4.50 | 2.11 % | 858,435 | 15:55:48 |
| TSLA | Tesla | 256.40 | 256.40 | 256.43 | 3.76 | 1.49 % | 121,004,234 | 15:55:48 |
| V | Visa | 269.48 | 0.00 | 0.00 | 1.03 | 0.38 % | 4,728,264 | 15:55:48 |
| VZ | Verizon Communications | 41.41 | 0.00 | 0.00 | 0.62 | 1.52 % | 10,027,347 | 15:55:48 |
| WBA | Walgreens Boots Alliance | 11.745 | 11.74 | 11.75 | 0.045 | 0.38 % | 20,283,300 | 15:55:48 |
| XOM | Exxon Mobil | 116.04 | 0.00 | 0.00 | 0.83 | 0.72 % | 9,103,297 | 15:55:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
