News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.12 | 214.12 | 214.13 | 0.87 | 0.41 % | 54,523 | 06:23:03 |
| AMD | Advanced Micro Devices | 156.60 | 156.63 | 156.79 | -0.94 | -0.60 % | 18,201 | 06:22:24 |
| AMZN | Amazon.com | 193.40 | 193.37 | 193.41 | -0.21 | -0.11 % | 50,655 | 06:23:05 |
| AXP | American Express | 230.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 06:23:07 |
| BA | Boeing | 180.28 | 0.00 | 0.00 | 1.78 | 1.00 % | 6,857 | 06:22:32 |
| BABA | Alibaba | 73.56 | 0.00 | 0.00 | -0.61 | -0.82 % | 56,253 | 06:22:23 |
| BAC | Bank of America | 38.95 | 0.00 | 0.00 | -0.05 | -0.13 % | 1,165 | 06:23:07 |
| COIN | Coinbase Global | 216.93 | 216.66 | 217.00 | 2.35 | 1.10 % | 22,966 | 06:22:51 |
| CRM | Salesforce | 243.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 791 | 06:22:32 |
| DIS | Walt Disney | 102.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,767 | 06:22:23 |
| DOW | Dow | 53.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 06:19:33 |
| GOOGL | Alphabet | 184.20 | 184.11 | 184.19 | 0.32 | 0.17 % | 14,300 | 06:23:06 |
| GS | Goldman Sachs | 455.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 218 | 06:22:32 |
| HD | Home Depot | 341.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 06:22:32 |
| IBM | International Business M... | 171.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 408 | 06:22:37 |
| INTC | Intel | 30.48 | 30.46 | 30.48 | -0.06 | -0.20 % | 23,821 | 06:22:29 |
| IWM | iShares Russell 2000 | 199.89 | 0.00 | 0.00 | -0.14 | -0.07 % | 24,037 | 06:22:54 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 185 | 06:22:32 |
| JPM | JP Morgan Chase | 197.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 160 | 06:22:32 |
| KO | Coca Cola | 63.96 | 0.00 | 0.00 | -0.09 | -0.14 % | 1,554 | 06:22:44 |
| MCD | McDonalds | 257.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 787 | 06:22:32 |
| META | Meta Platforms | 513.95 | 514.06 | 514.34 | 0.83 | 0.16 % | 6,899 | 06:22:38 |
| MRK | Merck | 131.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 628 | 06:14:00 |
| MSFT | Microsoft | 452.16 | 452.22 | 452.35 | 0.00 | 0.00 % | 10,834 | 06:20:02 |
| MU | Micron Technology | 134.30 | 134.33 | 134.48 | -8.06 | -5.66 % | 506,237 | 06:23:05 |
| NKE | Nike | 94.35 | 0.00 | 0.00 | 0.29 | 0.31 % | 9,194 | 06:22:07 |
| ORCL | Oracle | 138.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 615 | 05:41:39 |
| PYPL | PayPal | 58.26 | 58.21 | 58.28 | 0.00 | 0.00 % | 3,272 | 06:22:27 |
| QCOM | QUALCOMM | 197.00 | 196.87 | 196.90 | -0.33 | -0.17 % | 9,740 | 06:19:30 |
| QQQ | Invesco QQQ Trust Series 1 | 479.97 | 479.91 | 479.96 | -0.40 | -0.08 % | 77,963 | 06:23:07 |
| SOXL | Direxion Daily Semicondu... | 54.05 | 0.00 | 0.00 | -0.73 | -1.33 % | 316,373 | 06:23:05 |
| SPY | SPDR S&P 500 | 545.13 | 0.00 | 0.00 | -0.38 | -0.07 % | 35,514 | 06:23:06 |
| TRV | The Travelers Companies | 205.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:59:56 | |
| TSLA | Tesla | 194.73 | 194.73 | 194.80 | -1.64 | -0.84 % | 169,243 | 06:22:47 |
| V | Visa | 269.50 | 0.00 | 0.00 | -4.10 | -1.50 % | 3,885 | 06:22:43 |
| VZ | Verizon Communications | 41.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 234 | 06:22:37 |
| WBA | Walgreens Boots Alliance | 16.00 | 16.00 | 16.04 | 0.34 | 2.17 % | 20,183 | 06:16:29 |
| XOM | Exxon Mobil | 114.70 | 0.00 | 0.00 | 0.29 | 0.25 % | 562 | 06:22:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
