News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.6555 | 219.65 | 219.66 | 2.91 | 1.34 % | 36,855,803 | 14:04:22 |
| AMD | Advanced Micro Devices | 162.2088 | 162.19 | 162.21 | 4.52 | 2.87 % | 35,909,580 | 14:04:22 |
| AMZN | Amazon.com | 200.38 | 200.38 | 200.39 | 3.18 | 1.61 % | 28,973,444 | 14:04:21 |
| AXP | American Express | 234.5985 | 0.00 | 0.00 | 0.7885 | 0.34 % | 924,602 | 14:04:20 |
| BA | Boeing | 185.89 | 0.00 | 0.00 | -0.81 | -0.43 % | 2,705,208 | 14:04:08 |
| BABA | Alibaba | 73.59 | 0.00 | 0.00 | 1.41 | 1.95 % | 9,071,434 | 14:04:22 |
| BAC | Bank of America | 40.535 | 0.00 | 0.00 | 0.525 | 1.31 % | 14,961,510 | 14:04:20 |
| COIN | Coinbase Global | 229.42 | 229.31 | 229.47 | -3.95 | -1.69 % | 2,970,332 | 14:04:12 |
| CRM | Salesforce | 257.395 | 0.00 | 0.00 | 1.19 | 0.46 % | 2,629,102 | 14:04:16 |
| DIS | Walt Disney | 97.475 | 0.00 | 0.00 | -0.565 | -0.58 % | 6,561,366 | 14:04:16 |
| DOW | Dow | 52.28 | 0.00 | 0.00 | -0.35 | -0.67 % | 1,470,535 | 14:04:21 |
| GOOGL | Alphabet | 185.13 | 185.12 | 185.13 | 2.14 | 1.17 % | 8,327,348 | 14:04:21 |
| GS | Goldman Sachs | 462.015 | 0.00 | 0.00 | -1.65 | -0.35 % | 717,954 | 14:03:58 |
| HD | Home Depot | 333.5808 | 0.00 | 0.00 | -2.61 | -0.78 % | 1,687,612 | 14:04:13 |
| IBM | International Business M... | 176.75 | 0.00 | 0.00 | 1.65 | 0.94 % | 1,500,536 | 14:04:20 |
| INTC | Intel | 30.8423 | 30.84 | 30.85 | 0.0023 | 0.01 % | 19,426,160 | 14:04:14 |
| IWM | iShares Russell 2000 | 201.4401 | 0.00 | 0.00 | 0.2501 | 0.12 % | 10,837,807 | 14:04:18 |
| JNJ | Johnson and Johnson | 145.94 | 0.00 | 0.00 | -0.50 | -0.34 % | 2,450,965 | 14:04:20 |
| JPM | JP Morgan Chase | 207.25 | 0.00 | 0.00 | 1.80 | 0.88 % | 3,950,075 | 14:04:22 |
| KO | Coca Cola | 63.015 | 0.00 | 0.00 | -0.265 | -0.42 % | 3,382,608 | 14:04:05 |
| MCD | McDonalds | 247.8594 | 0.00 | 0.00 | -2.13 | -0.85 % | 1,734,968 | 14:04:22 |
| META | Meta Platforms | 509.44 | 509.27 | 509.48 | 4.76 | 0.94 % | 4,415,731 | 14:04:22 |
| MRK | Merck | 127.62 | 0.00 | 0.00 | -0.28 | -0.22 % | 2,429,514 | 14:04:13 |
| MSFT | Microsoft | 458.65 | 458.65 | 458.67 | 1.92 | 0.42 % | 7,248,428 | 14:04:22 |
| MU | Micron Technology | 131.85 | 131.84 | 131.86 | 0.33 | 0.25 % | 14,118,823 | 14:04:21 |
| NKE | Nike | 76.22 | 0.00 | 0.00 | -0.61 | -0.79 % | 16,896,636 | 14:04:22 |
| ORCL | Oracle | 143.55 | 0.00 | 0.00 | 0.46 | 0.32 % | 2,322,434 | 14:04:14 |
| PYPL | PayPal | 58.72 | 58.72 | 58.73 | 0.91 | 1.57 % | 8,274,704 | 14:04:19 |
| QCOM | QUALCOMM | 199.12 | 199.12 | 199.17 | -0.91 | -0.45 % | 2,791,428 | 14:04:15 |
| QQQ | Invesco QQQ Trust Series 1 | 485.90 | 485.90 | 485.91 | 3.98 | 0.83 % | 14,402,248 | 14:04:20 |
| SOXL | Direxion Daily Semicondu... | 56.80 | 0.00 | 0.00 | 1.44 | 2.60 % | 33,730,172 | 14:04:22 |
| SPY | SPDR S&P 500 | 547.45 | 0.00 | 0.00 | 2.11 | 0.39 % | 17,739,421 | 14:04:22 |
| TRV | The Travelers Companies | 203.305 | 0.00 | 0.00 | 0.335 | 0.17 % | 395,472 | 14:03:46 |
| TSLA | Tesla | 227.38 | 227.37 | 227.40 | 17.52 | 8.35 % | 159,873,054 | 14:04:21 |
| V | Visa | 265.41 | 0.00 | 0.00 | 2.17 | 0.82 % | 2,924,814 | 14:04:22 |
| VZ | Verizon Communications | 40.81 | 0.00 | 0.00 | -0.93 | -2.23 % | 8,582,760 | 14:04:22 |
| WBA | Walgreens Boots Alliance | 11.52 | 11.52 | 11.53 | -0.06 | -0.52 % | 14,661,103 | 14:04:20 |
| XOM | Exxon Mobil | 113.71 | 0.00 | 0.00 | -1.25 | -1.09 % | 6,349,608 | 14:04:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
