News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 215.244 | 215.24 | 215.25 | 1.99 | 0.94 % | 6,079,295 | 09:41:13 |
| AMD | Advanced Micro Devices | 159.05 | 159.07 | 159.10 | 1.51 | 0.96 % | 3,420,452 | 09:41:18 |
| AMZN | Amazon.com | 195.19 | 195.18 | 195.21 | 1.58 | 0.82 % | 6,601,846 | 09:41:18 |
| AXP | American Express | 228.265 | 0.00 | 0.00 | -2.42 | -1.05 % | 110,321 | 09:41:11 |
| BA | Boeing | 178.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 308,380 | 09:41:12 |
| BABA | Alibaba | 72.91 | 0.00 | 0.00 | -1.26 | -1.70 % | 1,447,402 | 09:41:18 |
| BAC | Bank of America | 38.61 | 0.00 | 0.00 | -0.39 | -1.00 % | 3,302,206 | 09:41:13 |
| COIN | Coinbase Global | 217.505 | 217.31 | 217.71 | 2.93 | 1.36 % | 645,851 | 09:41:13 |
| CRM | Salesforce | 247.29 | 0.00 | 0.00 | 4.14 | 1.70 % | 473,188 | 09:41:18 |
| DIS | Walt Disney | 102.04 | 0.00 | 0.00 | -0.14 | -0.14 % | 557,254 | 09:41:18 |
| DOW | Dow | 53.12 | 0.00 | 0.00 | -0.08 | -0.15 % | 135,685 | 09:41:10 |
| GOOGL | Alphabet | 185.4889 | 185.46 | 185.49 | 1.61 | 0.87 % | 2,037,187 | 09:41:18 |
| GS | Goldman Sachs | 447.0834 | 0.00 | 0.00 | -8.78 | -1.93 % | 345,795 | 09:41:16 |
| HD | Home Depot | 343.935 | 0.00 | 0.00 | 2.12 | 0.62 % | 138,883 | 09:41:17 |
| IBM | International Business M... | 171.75 | 0.00 | 0.00 | -0.12 | -0.07 % | 144,412 | 09:41:18 |
| INTC | Intel | 30.405 | 30.40 | 30.41 | -0.135 | -0.44 % | 2,706,437 | 09:41:18 |
| IWM | iShares Russell 2000 | 200.48 | 0.00 | 0.00 | 0.45 | 0.22 % | 1,522,001 | 09:41:18 |
| JNJ | Johnson and Johnson | 146.92 | 0.00 | 0.00 | 0.10 | 0.07 % | 218,998 | 09:41:11 |
| JPM | JP Morgan Chase | 197.97 | 0.00 | 0.00 | 0.54 | 0.27 % | 475,981 | 09:41:13 |
| KO | Coca Cola | 64.055 | 0.00 | 0.00 | 0.005 | 0.01 % | 609,181 | 09:41:18 |
| MCD | McDonalds | 257.92 | 0.00 | 0.00 | 0.09 | 0.03 % | 111,688 | 09:41:12 |
| META | Meta Platforms | 520.55 | 520.37 | 520.56 | 7.43 | 1.45 % | 1,548,511 | 09:41:13 |
| MRK | Merck | 131.39 | 0.00 | 0.00 | -0.11 | -0.08 % | 340,923 | 09:41:16 |
| MSFT | Microsoft | 454.87 | 454.83 | 454.88 | 2.71 | 0.60 % | 1,037,326 | 09:41:13 |
| MU | Micron Technology | 135.59 | 135.59 | 135.67 | -6.77 | -4.76 % | 12,251,307 | 09:41:18 |
| NKE | Nike | 93.65 | 0.00 | 0.00 | -0.41 | -0.44 % | 784,724 | 09:41:17 |
| ORCL | Oracle | 139.36 | 0.00 | 0.00 | 1.13 | 0.82 % | 227,746 | 09:41:18 |
| PYPL | PayPal | 57.40 | 57.38 | 57.40 | -0.86 | -1.48 % | 1,399,573 | 09:41:13 |
| QCOM | QUALCOMM | 197.87 | 197.87 | 198.01 | 0.54 | 0.27 % | 652,460 | 09:41:17 |
| QQQ | Invesco QQQ Trust Series 1 | 482.23 | 482.20 | 482.21 | 1.86 | 0.39 % | 2,470,292 | 09:41:18 |
| SOXL | Direxion Daily Semicondu... | 55.308 | 0.00 | 0.00 | 0.528 | 0.96 % | 5,128,781 | 09:41:18 |
| SPY | SPDR S&P 500 | 546.51 | 0.00 | 0.00 | 1.00 | 0.18 % | 1,758,081 | 09:41:14 |
| TRV | The Travelers Companies | 205.225 | 0.00 | 0.00 | -0.515 | -0.25 % | 19,614 | 09:41:10 |
| TSLA | Tesla | 194.89 | 194.85 | 194.90 | -1.48 | -0.75 % | 7,945,236 | 09:41:18 |
| V | Visa | 268.88 | 0.00 | 0.00 | -4.72 | -1.73 % | 1,361,598 | 09:41:18 |
| VZ | Verizon Communications | 40.90 | 0.00 | 0.00 | -0.12 | -0.29 % | 508,694 | 09:41:12 |
| WBA | Walgreens Boots Alliance | 11.98 | 11.98 | 11.99 | -3.68 | -23.50 % | 22,555,323 | 09:41:18 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | 0.10 | 0.09 % | 548,080 | 09:41:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
