News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.495 | 182.49 | 182.50 | -2.08 | -1.12 % | 20,471,642 | 11:36:30 |
| AMD | Advanced Micro Devices | 151.98 | 151.97 | 151.99 | -0.41 | -0.27 % | 22,615,515 | 11:36:30 |
| AMZN | Amazon.com | 187.59 | 187.58 | 187.59 | -1.91 | -1.01 % | 16,017,471 | 11:36:30 |
| AXP | American Express | 241.14 | 0.00 | 0.00 | 2.00 | 0.84 % | 826,803 | 11:36:30 |
| BA | Boeing | 178.84 | 0.00 | 0.00 | -2.41 | -1.33 % | 1,543,104 | 11:36:30 |
| BABA | Alibaba | 80.0024 | 0.00 | 0.00 | 0.5424 | 0.68 % | 5,059,105 | 11:36:29 |
| BAC | Bank of America | 38.475 | 0.00 | 0.00 | 0.195 | 0.51 % | 10,338,603 | 11:36:30 |
| COIN | Coinbase Global | 204.98 | 204.83 | 205.13 | -5.47 | -2.60 % | 3,104,913 | 11:36:33 |
| CRM | Salesforce | 275.815 | 0.00 | 0.00 | 0.645 | 0.23 % | 979,614 | 11:36:33 |
| DIS | Walt Disney | 105.645 | 0.00 | 0.00 | -0.155 | -0.15 % | 6,239,863 | 11:36:28 |
| DOW | Dow | 59.57 | 0.00 | 0.00 | 0.12 | 0.20 % | 950,817 | 11:36:33 |
| GOOGL | Alphabet | 167.8863 | 167.88 | 167.90 | -2.07 | -1.22 % | 9,014,182 | 11:36:32 |
| GS | Goldman Sachs | 456.38 | 0.00 | 0.00 | 0.82 | 0.18 % | 614,279 | 11:36:33 |
| HD | Home Depot | 346.22 | 0.00 | 0.00 | -1.22 | -0.35 % | 1,089,399 | 11:36:29 |
| IBM | International Business M... | 166.53 | 0.00 | 0.00 | 0.26 | 0.16 % | 667,584 | 11:36:31 |
| INTC | Intel | 30.235 | 30.23 | 30.24 | 0.145 | 0.48 % | 13,745,569 | 11:36:30 |
| IWM | iShares Russell 2000 | 204.20 | 0.00 | 0.00 | -1.66 | -0.81 % | 9,080,546 | 11:36:31 |
| JNJ | Johnson and Johnson | 149.50 | 0.00 | 0.00 | -0.35 | -0.23 % | 1,551,399 | 11:36:31 |
| JPM | JP Morgan Chase | 198.84 | 0.00 | 0.00 | 1.34 | 0.68 % | 2,749,468 | 11:36:30 |
| KO | Coca Cola | 63.20 | 0.00 | 0.00 | 0.32 | 0.51 % | 2,807,075 | 11:36:33 |
| MCD | McDonalds | 269.945 | 0.00 | 0.00 | 2.00 | 0.74 % | 772,263 | 11:36:09 |
| META | Meta Platforms | 471.91 | 471.79 | 471.90 | -3.51 | -0.74 % | 4,477,822 | 11:36:30 |
| MRK | Merck | 130.21 | 0.00 | 0.00 | -0.02 | -0.02 % | 1,414,098 | 11:36:30 |
| MSFT | Microsoft | 413.70 | 413.69 | 413.72 | 1.38 | 0.33 % | 4,418,852 | 11:36:30 |
| MU | Micron Technology | 119.885 | 119.88 | 119.90 | 2.08 | 1.76 % | 6,046,858 | 11:36:33 |
| NKE | Nike | 91.85 | 0.00 | 0.00 | -1.54 | -1.65 % | 3,503,978 | 11:36:30 |
| ORCL | Oracle | 116.07 | 0.00 | 0.00 | -0.57 | -0.49 % | 1,395,493 | 11:36:31 |
| PYPL | PayPal | 63.7967 | 63.79 | 63.80 | -0.6533 | -1.01 % | 2,469,850 | 11:36:33 |
| QCOM | QUALCOMM | 182.07 | 182.06 | 182.08 | 1.53 | 0.85 % | 1,824,594 | 11:36:32 |
| QQQ | Invesco QQQ Trust Series 1 | 441.4598 | 441.46 | 441.46 | 0.4398 | 0.10 % | 12,562,629 | 11:36:30 |
| SOXL | Direxion Daily Semicondu... | 40.99 | 0.00 | 0.00 | 1.03 | 2.58 % | 28,922,269 | 11:36:32 |
| SPY | SPDR S&P 500 | 520.33 | 0.00 | 0.00 | 0.16 | 0.03 % | 18,832,238 | 11:36:30 |
| TRV | The Travelers Companies | 218.5258 | 0.00 | 0.00 | -0.8942 | -0.41 % | 153,066 | 11:36:12 |
| TSLA | Tesla | 168.84 | 168.82 | 168.84 | -3.13 | -1.82 % | 39,087,853 | 11:36:30 |
| V | Visa | 280.12 | 0.00 | 0.00 | 1.58 | 0.57 % | 1,279,615 | 11:36:30 |
| VZ | Verizon Communications | 39.985 | 0.00 | 0.00 | 0.195 | 0.49 % | 3,373,144 | 11:36:15 |
| WBA | Walgreens Boots Alliance | 17.31 | 17.31 | 17.32 | 0.06 | 0.35 % | 2,091,132 | 11:36:29 |
| XOM | Exxon Mobil | 118.24 | 0.00 | 0.00 | -0.20 | -0.17 % | 4,295,989 | 11:36:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
