News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.92 | 224.95 | 224.98 | 0.96 | 0.43 % | 36,411,004 | 16:07:21 |
| AMD | Advanced Micro Devices | 154.42 | 154.36 | 154.43 | -1.45 | -0.93 % | 31,008,311 | 16:07:25 |
| AMZN | Amazon.com | 187.50 | 187.50 | 187.68 | 4.95 | 2.71 % | 41,933,070 | 16:07:26 |
| AXP | American Express | 246.90 | 0.00 | 0.00 | 2.15 | 0.88 % | 2,559,147 | 16:06:25 |
| BA | Boeing | 186.48 | 0.00 | 0.00 | 7.58 | 4.24 % | 7,485,136 | 16:06:07 |
| BABA | Alibaba | 76.12 | 0.00 | 0.00 | -0.52 | -0.68 % | 6,332,480 | 16:06:46 |
| BAC | Bank of America | 42.41 | 0.00 | 0.00 | 0.11 | 0.26 % | 36,488,472 | 16:05:51 |
| COIN | Coinbase Global | 258.10 | 257.75 | 258.50 | -7.05 | -2.66 % | 9,122,392 | 16:06:55 |
| CRM | Salesforce | 256.06 | 0.00 | 0.00 | 1.98 | 0.78 % | 3,868,571 | 16:02:12 |
| DIS | Walt Disney | 91.00 | 0.00 | 0.00 | -3.13 | -3.33 % | 22,423,165 | 16:07:06 |
| DOW | Dow | 54.07 | 0.00 | 0.00 | -0.35 | -0.64 % | 2,454,581 | 16:00:03 |
| GOOGL | Alphabet | 184.33 | 184.02 | 184.40 | 2.66 | 1.46 % | 29,571,499 | 16:07:26 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 5.11 | 1.05 % | 1,916,577 | 16:00:08 |
| HD | Home Depot | 359.62 | 0.00 | 0.00 | -3.63 | -1.00 % | 2,515,710 | 16:04:14 |
| IBM | International Business M... | 184.10 | 0.00 | 0.00 | -0.05 | -0.03 % | 2,156,684 | 16:02:27 |
| INTC | Intel | 33.04 | 33.02 | 33.04 | -0.33 | -0.99 % | 28,770,910 | 16:07:20 |
| IWM | iShares Russell 2000 | 222.95 | 0.00 | 0.00 | 2.66 | 1.21 % | 42,102,751 | 16:07:26 |
| JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | -1.89 | -1.23 % | 6,242,326 | 16:05:12 |
| JPM | JP Morgan Chase | 210.33 | 0.00 | 0.00 | 0.05 | 0.02 % | 5,529,649 | 16:02:57 |
| KO | Coca Cola | 64.96 | 0.00 | 0.00 | 0.19 | 0.29 % | 11,789,536 | 16:07:25 |
| MCD | McDonalds | 254.05 | 0.00 | 0.00 | -5.49 | -2.12 % | 2,636,738 | 16:06:51 |
| META | Meta Platforms | 490.99 | 489.18 | 491.00 | 3.59 | 0.74 % | 9,063,092 | 16:07:21 |
| MRK | Merck | 124.38 | 0.00 | 0.00 | -1.31 | -1.04 % | 4,281,725 | 16:07:02 |
| MSFT | Microsoft | 444.85 | 445.06 | 445.80 | 1.91 | 0.43 % | 12,255,079 | 16:07:26 |
| MU | Micron Technology | 114.40 | 114.30 | 114.40 | -0.88 | -0.76 % | 14,131,744 | 16:07:00 |
| NKE | Nike | 73.40 | 0.00 | 0.00 | -1.46 | -1.95 % | 10,799,455 | 16:07:03 |
| ORCL | Oracle | 143.11 | 0.00 | 0.00 | 2.94 | 2.10 % | 6,010,494 | 16:07:26 |
| PYPL | PayPal | 59.71 | 59.76 | 60.08 | -1.06 | -1.74 % | 7,497,709 | 16:06:39 |
| QCOM | QUALCOMM | 193.35 | 193.72 | 194.84 | -1.62 | -0.83 % | 5,747,833 | 16:07:25 |
| QQQ | Invesco QQQ Trust Series 1 | 481.90 | 481.86 | 481.94 | -0.42 | -0.09 % | 21,889,659 | 16:07:32 |
| SOXL | Direxion Daily Semicondu... | 51.14 | 0.00 | 0.00 | -1.79 | -3.38 % | 47,848,542 | 16:07:26 |
| SPY | SPDR S&P 500 | 554.26 | 0.00 | 0.00 | -0.39 | -0.07 % | 28,802,202 | 16:07:26 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 3.11 | 1.51 % | 1,519,000 | 16:06:14 |
| TSLA | Tesla | 243.65 | 243.65 | 243.88 | -7.86 | -3.13 % | 92,768,825 | 16:07:23 |
| V | Visa | 260.95 | 0.00 | 0.00 | -6.76 | -2.53 % | 7,747,435 | 16:07:16 |
| VZ | Verizon Communications | 38.87 | 0.00 | 0.00 | -0.22 | -0.56 % | 25,104,594 | 16:07:16 |
| WBA | Walgreens Boots Alliance | 11.23 | 11.19 | 11.24 | -0.07 | -0.62 % | 14,043,323 | 16:05:20 |
| XOM | Exxon Mobil | 113.48 | 0.00 | 0.00 | -1.79 | -1.55 % | 11,121,288 | 16:07:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
