News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.70 | 218.69 | 218.80 | -3.38 | -1.52 % | 61,184,682 | 17:42:03 |
| AMD | Advanced Micro Devices | 132.30 | 132.30 | 132.49 | -12.18 | -8.43 % | 94,593,449 | 17:41:43 |
| AMZN | Amazon.com | 175.00 | 174.75 | 174.95 | -11.98 | -6.41 % | 66,907,075 | 17:42:03 |
| AXP | American Express | 247.99 | 0.00 | 0.00 | -5.05 | -2.00 % | 3,927,055 | 17:28:25 |
| BA | Boeing | 177.70 | 0.00 | 0.00 | -12.90 | -6.77 % | 13,864,957 | 17:35:39 |
| BABA | Alibaba | 77.77 | 0.00 | 0.00 | -1.08 | -1.37 % | 8,490,593 | 17:41:38 |
| BAC | Bank of America | 39.35 | 0.00 | 0.00 | -0.96 | -2.38 % | 60,078,462 | 17:41:26 |
| COIN | Coinbase Global | 216.50 | 216.50 | 216.88 | -7.86 | -3.50 % | 8,802,311 | 17:41:58 |
| CRM | Salesforce | 251.90 | 0.00 | 0.00 | -6.90 | -2.67 % | 5,523,367 | 17:41:07 |
| DIS | Walt Disney | 92.77 | 0.00 | 0.00 | -0.92 | -0.98 % | 9,213,930 | 17:39:42 |
| DOW | Dow | 53.28 | 0.00 | 0.00 | -1.19 | -2.18 % | 4,271,592 | 17:24:31 |
| GOOGL | Alphabet | 169.22 | 169.19 | 169.30 | -2.32 | -1.35 % | 24,442,934 | 17:41:36 |
| GS | Goldman Sachs | 499.14 | 0.00 | 0.00 | -9.89 | -1.94 % | 4,003,586 | 17:26:22 |
| HD | Home Depot | 358.58 | 0.00 | 0.00 | -9.58 | -2.60 % | 3,748,989 | 17:32:11 |
| IBM | International Business M... | 188.8075 | 0.00 | 0.00 | -3.33 | -1.73 % | 4,083,087 | 17:39:16 |
| INTC | Intel | 23.25 | 23.24 | 23.25 | -7.49 | -24.37 % | 102,238,249 | 17:41:56 |
| IWM | iShares Russell 2000 | 216.01 | 0.00 | 0.00 | -7.85 | -3.51 % | 69,871,381 | 17:40:59 |
| JNJ | Johnson and Johnson | 160.02 | 0.00 | 0.00 | 2.17 | 1.37 % | 7,183,943 | 17:40:28 |
| JPM | JP Morgan Chase | 207.95 | 0.00 | 0.00 | -4.85 | -2.28 % | 10,894,842 | 17:40:16 |
| KO | Coca Cola | 67.87 | 0.00 | 0.00 | 1.13 | 1.69 % | 16,427,143 | 17:38:37 |
| MCD | McDonalds | 268.70 | 0.00 | 0.00 | 3.30 | 1.24 % | 4,912,315 | 17:34:37 |
| META | Meta Platforms | 497.50 | 497.60 | 498.00 | 22.67 | 4.77 % | 42,983,114 | 17:41:44 |
| MRK | Merck | 113.83 | 0.00 | 0.00 | 0.70 | 0.62 % | 14,031,784 | 17:38:50 |
| MSFT | Microsoft | 415.11 | 414.53 | 414.91 | -3.24 | -0.77 % | 30,660,515 | 17:41:49 |
| MU | Micron Technology | 100.59 | 100.42 | 100.70 | -9.23 | -8.40 % | 31,547,358 | 17:41:46 |
| NKE | Nike | 73.35 | 0.00 | 0.00 | -1.51 | -2.02 % | 9,537,401 | 17:41:42 |
| ORCL | Oracle | 136.7304 | 0.00 | 0.00 | -2.72 | -1.95 % | 5,897,936 | 17:32:31 |
| PYPL | PayPal | 64.87 | 65.00 | 65.19 | -0.91 | -1.38 % | 18,700,809 | 17:37:37 |
| QCOM | QUALCOMM | 164.00 | 164.00 | 164.01 | -16.95 | -9.37 % | 24,401,428 | 17:42:02 |
| QQQ | Invesco QQQ Trust Series 1 | 457.70 | 457.51 | 457.64 | -13.37 | -2.84 % | 56,083,753 | 17:41:59 |
| SOXL | Direxion Daily Semicondu... | 34.21 | 0.00 | 0.00 | -10.18 | -22.93 % | 161,752,843 | 17:42:04 |
| SPY | SPDR S&P 500 | 541.40 | 0.00 | 0.00 | -9.41 | -1.71 % | 74,172,904 | 17:42:02 |
| TRV | The Travelers Companies | 212.05 | 0.00 | 0.00 | -4.39 | -2.03 % | 1,581,403 | 17:39:15 |
| TSLA | Tesla | 216.66 | 216.40 | 216.66 | -15.41 | -6.64 % | 83,458,657 | 17:42:01 |
| V | Visa | 265.11 | 0.00 | 0.00 | -0.56 | -0.21 % | 7,253,708 | 17:39:30 |
| VZ | Verizon Communications | 40.82 | 0.00 | 0.00 | 0.30 | 0.74 % | 18,153,871 | 17:41:59 |
| WBA | Walgreens Boots Alliance | 11.74 | 11.65 | 11.79 | -0.13 | -1.10 % | 12,854,595 | 17:41:39 |
| XOM | Exxon Mobil | 117.00 | 0.00 | 0.00 | -1.59 | -1.34 % | 15,693,130 | 17:40:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
