News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.45 | 234.45 | 234.47 | 3.15 | 1.36 % | 745,764 | 09:23:13 |
| AMD | Advanced Micro Devices | 163.5001 | 163.50 | 163.60 | -1.77 | -1.07 % | 697,521 | 09:23:18 |
| AMZN | Amazon.com | 188.62 | 188.57 | 188.62 | 1.08 | 0.58 % | 253,675 | 09:23:12 |
| AXP | American Express | 278.80 | 0.00 | 0.00 | 2.28 | 0.82 % | 6,661 | 09:23:07 |
| BA | Boeing | 150.25 | 0.00 | 0.00 | 1.26 | 0.85 % | 465,250 | 09:23:16 |
| BABA | Alibaba | 103.797 | 0.00 | 0.00 | -4.01 | -3.72 % | 1,395,102 | 09:23:11 |
| BAC | Bank of America | 43.1801 | 0.00 | 0.00 | 1.27 | 3.03 % | 1,939,308 | 09:23:14 |
| COIN | Coinbase Global | 195.50 | 195.35 | 195.63 | -0.85 | -0.43 % | 764,728 | 09:23:16 |
| CRM | Salesforce | 293.27 | 0.00 | 0.00 | 1.63 | 0.56 % | 14,773 | 09:21:04 |
| DIS | Walt Disney | 95.20 | 0.00 | 0.00 | 0.23 | 0.24 % | 28,900 | 09:19:38 |
| DOW | Dow | 53.55 | 0.00 | 0.00 | 0.01 | 0.02 % | 9,584 | 09:22:52 |
| GOOGL | Alphabet | 166.137 | 166.19 | 166.23 | 1.18 | 0.71 % | 208,366 | 09:23:15 |
| GS | Goldman Sachs | 538.00 | 0.00 | 0.00 | 15.25 | 2.92 % | 194,566 | 09:23:17 |
| HD | Home Depot | 416.99 | 0.00 | 0.00 | 1.57 | 0.38 % | 20,315 | 09:21:42 |
| IBM | International Business M... | 236.00 | 0.00 | 0.00 | 0.74 | 0.31 % | 7,194 | 09:23:05 |
| INTC | Intel | 23.42 | 23.40 | 23.42 | -0.02 | -0.09 % | 445,958 | 09:21:31 |
| IWM | iShares Russell 2000 | 222.50 | 0.00 | 0.00 | -0.39 | -0.17 % | 376,395 | 09:23:13 |
| JNJ | Johnson and Johnson | 160.15 | 0.00 | 0.00 | -1.45 | -0.90 % | 334,246 | 09:23:18 |
| JPM | JP Morgan Chase | 223.00 | 0.00 | 0.00 | 1.52 | 0.69 % | 62,867 | 09:22:49 |
| KO | Coca Cola | 70.40 | 0.00 | 0.00 | 0.06 | 0.09 % | 39,691 | 09:22:44 |
| MCD | McDonalds | 311.00 | 0.00 | 0.00 | 1.16 | 0.37 % | 8,366 | 09:21:58 |
| META | Meta Platforms | 592.35 | 592.27 | 592.50 | 1.93 | 0.33 % | 353,610 | 09:23:07 |
| MRK | Merck | 109.71 | 0.00 | 0.00 | 0.02 | 0.02 % | 14,165 | 09:21:35 |
| MSFT | Microsoft | 421.30 | 421.30 | 421.39 | 2.16 | 0.52 % | 1,342,569 | 09:23:11 |
| MU | Micron Technology | 107.8346 | 107.85 | 107.95 | -0.5054 | -0.47 % | 375,148 | 09:23:02 |
| NKE | Nike | 81.36 | 0.00 | 0.00 | -0.24 | -0.29 % | 234,754 | 09:22:43 |
| ORCL | Oracle | 176.50 | 0.00 | 0.00 | 0.38 | 0.22 % | 11,730 | 09:20:02 |
| PYPL | PayPal | 80.45 | 80.39 | 80.44 | -0.22 | -0.27 % | 52,366 | 09:20:57 |
| QCOM | QUALCOMM | 177.70 | 177.60 | 177.88 | -0.34 | -0.19 % | 111,763 | 09:23:17 |
| QQQ | Invesco QQQ Trust Series 1 | 498.20 | 498.18 | 498.20 | 0.70 | 0.14 % | 407,256 | 09:23:09 |
| SOXL | Direxion Daily Semicondu... | 40.44 | 0.00 | 0.00 | -0.38 | -0.93 % | 4,007,884 | 09:23:18 |
| SPY | SPDR S&P 500 | 584.79 | 0.00 | 0.00 | 0.47 | 0.08 % | 397,614 | 09:23:15 |
| TRV | The Travelers Companies | 240.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 143,231 | 09:17:14 |
| TSLA | Tesla | 220.48 | 220.45 | 220.48 | 1.32 | 0.60 % | 1,710,051 | 09:23:14 |
| V | Visa | 281.56 | 0.00 | 0.00 | 0.88 | 0.31 % | 15,180 | 09:22:44 |
| VZ | Verizon Communications | 43.22 | 0.00 | 0.00 | 0.03 | 0.07 % | 52,789 | 09:21:50 |
| WBA | Walgreens Boots Alliance | 9.48 | 9.48 | 9.48 | 0.48 | 5.33 % | 4,191,712 | 09:23:16 |
| XOM | Exxon Mobil | 120.73 | 0.00 | 0.00 | -3.35 | -2.70 % | 220,815 | 09:22:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
