News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.40 | 213.33 | 213.40 | -0.84 | -0.39 % | 211,797 | 06:34:17 |
| AMD | Advanced Micro Devices | 159.03 | 159.03 | 159.11 | -0.87 | -0.54 % | 87,848 | 06:34:05 |
| AMZN | Amazon.com | 182.80 | 182.71 | 182.84 | -1.03 | -0.56 % | 69,487 | 06:34:24 |
| AXP | American Express | 220.83 | 0.00 | 0.00 | -1.36 | -0.61 % | 807 | 06:34:29 |
| BA | Boeing | 180.10 | 0.00 | 0.00 | -0.60 | -0.33 % | 3,448 | 06:33:11 |
| BABA | Alibaba | 74.38 | 0.00 | 0.00 | -1.30 | -1.72 % | 119,297 | 06:34:13 |
| BAC | Bank of America | 38.85 | 0.00 | 0.00 | -0.41 | -1.04 % | 25,482 | 06:33:03 |
| COIN | Coinbase Global | 246.48 | 246.29 | 246.87 | -1.16 | -0.47 % | 43,165 | 06:34:37 |
| CRM | Salesforce | 229.46 | 0.00 | 0.00 | 0.43 | 0.19 % | 5,240 | 06:34:35 |
| DIS | Walt Disney | 99.67 | 0.00 | 0.00 | -0.42 | -0.42 % | 5,601 | 06:33:04 |
| DOW | Dow | 55.97 | 0.00 | 0.00 | -0.09 | -0.16 % | 1,731 | 06:33:30 |
| GOOGL | Alphabet | 174.35 | 174.32 | 174.41 | -0.81 | -0.46 % | 47,570 | 06:34:16 |
| GS | Goldman Sachs | 446.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 997 | 06:34:12 |
| HD | Home Depot | 347.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 727 | 06:34:25 |
| IBM | International Business M... | 168.90 | 0.00 | 0.00 | -0.22 | -0.13 % | 660 | 06:34:29 |
| INTC | Intel | 30.18 | 30.18 | 30.20 | -0.28 | -0.92 % | 98,722 | 06:34:31 |
| IWM | iShares Russell 2000 | 199.32 | 0.00 | 0.00 | -2.62 | -1.30 % | 269,417 | 06:34:38 |
| JNJ | Johnson and Johnson | 145.30 | 0.00 | 0.00 | -0.15 | -0.10 % | 1,702 | 06:34:26 |
| JPM | JP Morgan Chase | 191.91 | 0.00 | 0.00 | -1.75 | -0.90 % | 3,256 | 06:32:11 |
| KO | Coca Cola | 62.40 | 0.00 | 0.00 | -0.59 | -0.94 % | 4,764 | 06:30:04 |
| MCD | McDonalds | 253.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,146 | 06:33:19 |
| META | Meta Platforms | 501.20 | 500.91 | 501.30 | -2.90 | -0.58 % | 24,215 | 06:34:05 |
| MRK | Merck | 129.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,184 | 06:34:25 |
| MSFT | Microsoft | 437.85 | 437.51 | 437.80 | -3.73 | -0.84 % | 72,394 | 06:34:13 |
| MU | Micron Technology | 142.38 | 142.30 | 142.52 | -0.76 | -0.53 % | 75,220 | 06:34:40 |
| NKE | Nike | 93.68 | 0.00 | 0.00 | -0.50 | -0.53 % | 4,417 | 06:33:04 |
| ORCL | Oracle | 139.20 | 0.00 | 0.00 | -0.65 | -0.46 % | 5,065 | 06:33:35 |
| PYPL | PayPal | 60.85 | 60.87 | 60.96 | -0.69 | -1.12 % | 64,717 | 06:34:29 |
| QCOM | QUALCOMM | 217.20 | 217.04 | 217.25 | -0.61 | -0.28 % | 20,248 | 06:34:05 |
| QQQ | Invesco QQQ Trust Series 1 | 475.79 | 475.81 | 475.85 | -0.93 | -0.20 % | 350,368 | 06:34:39 |
| SOXL | Direxion Daily Semicondu... | 59.21 | 0.00 | 0.00 | -1.65 | -2.71 % | 1,142,163 | 06:34:40 |
| SPY | SPDR S&P 500 | 539.89 | 0.00 | 0.00 | -2.56 | -0.47 % | 136,298 | 06:34:38 |
| TRV | The Travelers Companies | 207.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 05:44:41 |
| TSLA | Tesla | 184.24 | 184.30 | 184.40 | 1.77 | 0.97 % | 525,109 | 06:34:21 |
| V | Visa | 269.04 | 0.00 | 0.00 | -2.15 | -0.79 % | 3,752 | 06:31:54 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | -0.12 | -0.30 % | 1,773 | 06:29:02 |
| WBA | Walgreens Boots Alliance | 15.36 | 15.35 | 15.44 | -0.09 | -0.58 % | 1,496 | 06:32:13 |
| XOM | Exxon Mobil | 110.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,011 | 06:30:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
