News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.70 | 217.66 | 217.70 | -0.84 | -0.38 % | 51,193,733 | 16:44:47 |
| AMD | Advanced Micro Devices | 137.85 | 137.83 | 137.98 | -6.78 | -4.69 % | 58,776,000 | 16:44:50 |
| AMZN | Amazon.com | 179.85 | 179.82 | 179.87 | -0.98 | -0.54 % | 40,822,319 | 16:44:48 |
| AXP | American Express | 240.18 | 0.00 | 0.00 | -0.81 | -0.34 % | 3,827,071 | 16:36:44 |
| BA | Boeing | 184.35 | 0.00 | 0.00 | 4.28 | 2.38 % | 6,014,154 | 16:34:44 |
| BABA | Alibaba | 75.35 | 0.00 | 0.00 | -0.45 | -0.59 % | 8,153,740 | 16:43:14 |
| BAC | Bank of America | 41.67 | 0.00 | 0.00 | -0.52 | -1.23 % | 40,236,031 | 16:43:14 |
| COIN | Coinbase Global | 231.00 | 231.00 | 231.46 | -14.06 | -5.74 % | 8,071,093 | 16:44:49 |
| CRM | Salesforce | 256.52 | 0.00 | 0.00 | 6.74 | 2.70 % | 7,094,033 | 16:43:40 |
| DIS | Walt Disney | 89.21 | 0.00 | 0.00 | -0.59 | -0.66 % | 10,293,562 | 16:44:33 |
| DOW | Dow | 52.85 | 0.00 | 0.00 | -0.47 | -0.88 % | 5,635,162 | 16:11:46 |
| GOOGL | Alphabet | 166.25 | 166.22 | 166.25 | -6.38 | -3.70 % | 43,277,336 | 16:44:45 |
| GS | Goldman Sachs | 491.71 | 0.00 | 0.00 | 5.01 | 1.03 % | 1,403,932 | 16:33:00 |
| HD | Home Depot | 353.29 | 0.00 | 0.00 | 2.98 | 0.85 % | 3,217,283 | 16:41:46 |
| IBM | International Business M... | 192.09 | 0.00 | 0.00 | 8.07 | 4.39 % | 8,913,310 | 16:43:59 |
| INTC | Intel | 31.14 | 31.14 | 31.15 | -0.56 | -1.77 % | 49,733,079 | 16:44:19 |
| IWM | iShares Russell 2000 | 220.65 | 0.00 | 0.00 | 2.80 | 1.29 % | 44,855,691 | 16:44:54 |
| JNJ | Johnson and Johnson | 159.64 | 0.00 | 0.00 | 3.36 | 2.15 % | 9,648,133 | 16:40:24 |
| JPM | JP Morgan Chase | 208.68 | 0.00 | 0.00 | 0.09 | 0.04 % | 6,075,675 | 16:44:47 |
| KO | Coca Cola | 66.15 | 0.00 | 0.00 | 0.34 | 0.52 % | 15,801,114 | 16:37:34 |
| MCD | McDonalds | 252.00 | 0.00 | 0.00 | -1.37 | -0.54 % | 3,274,297 | 16:34:37 |
| META | Meta Platforms | 453.17 | 452.66 | 453.00 | -8.10 | -1.76 % | 18,217,231 | 16:44:29 |
| MRK | Merck | 125.85 | 0.00 | 0.00 | -0.07 | -0.06 % | 7,351,603 | 16:36:45 |
| MSFT | Microsoft | 417.29 | 417.25 | 417.43 | -11.61 | -2.71 % | 29,219,413 | 16:44:51 |
| MU | Micron Technology | 107.22 | 107.15 | 107.24 | -3.06 | -2.77 % | 27,160,494 | 16:44:42 |
| NKE | Nike | 71.65 | 0.00 | 0.00 | 0.56 | 0.79 % | 13,271,165 | 16:44:13 |
| ORCL | Oracle | 138.50 | 0.00 | 0.00 | -0.27 | -0.19 % | 7,313,450 | 16:44:50 |
| PYPL | PayPal | 57.28 | 57.28 | 57.32 | -0.79 | -1.36 % | 12,455,092 | 16:44:18 |
| QCOM | QUALCOMM | 175.89 | 176.00 | 176.49 | -5.18 | -2.86 % | 12,078,074 | 16:44:43 |
| QQQ | Invesco QQQ Trust Series 1 | 457.70 | 457.70 | 457.72 | -5.68 | -1.23 % | 57,364,907 | 16:44:53 |
| SOXL | Direxion Daily Semicondu... | 39.38 | 0.00 | 0.00 | -3.52 | -8.21 % | 135,581,491 | 16:44:58 |
| SPY | SPDR S&P 500 | 538.15 | 0.00 | 0.00 | -3.08 | -0.57 % | 57,451,842 | 16:44:54 |
| TRV | The Travelers Companies | 209.23 | 0.00 | 0.00 | 1.50 | 0.72 % | 1,234,521 | 16:37:56 |
| TSLA | Tesla | 218.85 | 218.85 | 218.93 | 2.86 | 1.32 % | 100,101,069 | 16:44:51 |
| V | Visa | 253.80 | 0.00 | 0.00 | -0.37 | -0.15 % | 8,399,613 | 16:43:37 |
| VZ | Verizon Communications | 39.95 | 0.00 | 0.00 | 0.28 | 0.71 % | 19,731,529 | 16:42:11 |
| WBA | Walgreens Boots Alliance | 11.51 | 11.50 | 11.52 | 0.35 | 3.14 % | 16,515,666 | 16:40:55 |
| XOM | Exxon Mobil | 117.34 | 0.00 | 0.00 | 2.33 | 2.03 % | 17,016,718 | 16:44:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
