News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.32 | 222.22 | 222.30 | 2.21 | 1.00 % | 44,541,774 | 19:00:05 |
| AMD | Advanced Micro Devices | 148.90 | 148.90 | 149.00 | 6.06 | 4.24 % | 50,879,243 | 18:59:41 |
| AMZN | Amazon.com | 183.97 | 183.97 | 184.00 | 4.42 | 2.46 % | 42,529,513 | 18:59:26 |
| AXP | American Express | 254.07 | 0.00 | 0.00 | 8.65 | 3.52 % | 3,149,592 | 18:23:06 |
| BA | Boeing | 160.71 | 0.00 | 0.00 | 0.64 | 0.40 % | 6,661,852 | 18:56:58 |
| BABA | Alibaba | 84.80 | 0.00 | 0.00 | 1.00 | 1.19 % | 11,543,409 | 18:59:26 |
| BAC | Bank of America | 38.99 | 0.00 | 0.00 | -0.29 | -0.74 % | 41,225,496 | 18:50:51 |
| COIN | Coinbase Global | 157.12 | 157.01 | 157.15 | -1.34 | -0.85 % | 6,413,849 | 19:00:19 |
| CRM | Salesforce | 251.70 | 0.00 | 0.00 | 5.54 | 2.25 % | 4,819,188 | 18:56:37 |
| DIS | Walt Disney | 88.35 | 0.00 | 0.00 | -0.05 | -0.06 % | 10,758,108 | 18:44:04 |
| DOW | Dow | 50.70 | 0.00 | 0.00 | -0.12 | -0.24 % | 3,717,223 | 18:05:35 |
| GOOGL | Alphabet | 151.9297 | 151.87 | 151.93 | 3.27 | 2.20 % | 29,582,739 | 19:00:03 |
| GS | Goldman Sachs | 470.89 | 0.00 | 0.00 | 3.76 | 0.80 % | 2,425,999 | 18:45:51 |
| HD | Home Depot | 370.49 | 0.00 | 0.00 | -0.38 | -0.10 % | 2,937,553 | 18:53:17 |
| IBM | International Business M... | 209.88 | 0.00 | 0.00 | 4.56 | 2.22 % | 5,554,085 | 18:52:41 |
| INTC | Intel | 19.5303 | 19.53 | 19.54 | 0.5503 | 2.90 % | 71,338,859 | 18:59:10 |
| IWM | iShares Russell 2000 | 208.95 | 0.00 | 0.00 | 0.64 | 0.31 % | 26,603,946 | 19:00:09 |
| JNJ | Johnson and Johnson | 164.89 | 0.00 | 0.00 | -2.49 | -1.49 % | 5,919,769 | 18:51:26 |
| JPM | JP Morgan Chase | 207.30 | 0.00 | 0.00 | 1.74 | 0.85 % | 13,654,949 | 19:00:00 |
| KO | Coca Cola | 71.064 | 0.00 | 0.00 | -0.486 | -0.68 % | 11,417,185 | 18:43:08 |
| MCD | McDonalds | 290.23 | 0.00 | 0.00 | -1.04 | -0.36 % | 2,747,607 | 18:29:33 |
| META | Meta Platforms | 511.53 | 511.53 | 511.89 | 6.74 | 1.34 % | 10,773,764 | 18:58:50 |
| MRK | Merck | 114.77 | 0.00 | 0.00 | -0.56 | -0.49 % | 7,834,039 | 18:12:46 |
| MSFT | Microsoft | 422.20 | 422.20 | 422.47 | 8.00 | 1.93 % | 19,238,985 | 18:55:59 |
| MU | Micron Technology | 90.31 | 90.21 | 90.32 | 3.46 | 3.98 % | 20,862,792 | 18:59:53 |
| NKE | Nike | 78.25 | 0.00 | 0.00 | 0.16 | 0.20 % | 8,264,089 | 18:56:54 |
| ORCL | Oracle | 157.00 | 0.00 | 0.00 | 1.11 | 0.71 % | 12,616,324 | 18:57:38 |
| PYPL | PayPal | 69.34 | 69.26 | 69.34 | 0.49 | 0.71 % | 12,342,890 | 18:56:04 |
| QCOM | QUALCOMM | 166.29 | 165.55 | 166.50 | 4.61 | 2.85 % | 8,272,150 | 19:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 468.20 | 468.21 | 468.28 | 9.54 | 2.08 % | 57,986,712 | 19:00:16 |
| SOXL | Direxion Daily Semicondu... | 31.84 | 0.00 | 0.00 | 3.49 | 12.31 % | 142,835,982 | 19:00:21 |
| SPY | SPDR S&P 500 | 554.39 | 0.00 | 0.00 | 5.60 | 1.02 % | 73,976,379 | 19:00:03 |
| TRV | The Travelers Companies | 231.30 | 0.00 | 0.00 | -7.55 | -3.16 % | 2,086,065 | 17:32:32 |
| TSLA | Tesla | 227.00 | 226.96 | 227.00 | 0.83 | 0.37 % | 83,438,358 | 19:00:05 |
| V | Visa | 283.5404 | 0.00 | 0.00 | -1.80 | -0.63 % | 6,281,803 | 18:51:32 |
| VZ | Verizon Communications | 43.80 | 0.00 | 0.00 | 0.15 | 0.34 % | 22,393,312 | 18:46:52 |
| WBA | Walgreens Boots Alliance | 8.75 | 8.72 | 8.75 | -0.13 | -1.46 % | 20,587,195 | 19:00:00 |
| XOM | Exxon Mobil | 109.87 | 0.00 | 0.00 | -0.95 | -0.86 % | 19,555,767 | 18:57:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
