News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.30 | 216.20 | 216.30 | 2.20 | 1.03 % | 149,988 | 06:49:54 |
| AMD | Advanced Micro Devices | 160.30 | 160.26 | 160.28 | 0.83 | 0.52 % | 25,041 | 06:49:36 |
| AMZN | Amazon.com | 198.50 | 198.45 | 198.56 | 0.65 | 0.33 % | 97,576 | 06:50:27 |
| AXP | American Express | 229.85 | 0.00 | 0.00 | 1.45 | 0.63 % | 484 | 06:48:11 |
| BA | Boeing | 182.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,484 | 06:49:10 |
| BABA | Alibaba | 72.62 | 0.00 | 0.00 | 0.25 | 0.35 % | 38,966 | 06:46:42 |
| BAC | Bank of America | 39.47 | 0.00 | 0.00 | 0.22 | 0.56 % | 9,910 | 06:48:54 |
| COIN | Coinbase Global | 225.40 | 225.10 | 225.43 | 1.40 | 0.62 % | 25,116 | 06:50:26 |
| CRM | Salesforce | 256.89 | 0.00 | 0.00 | 4.04 | 1.60 % | 5,311 | 06:49:58 |
| DIS | Walt Disney | 102.54 | 0.00 | 0.00 | 0.37 | 0.36 % | 5,528 | 06:44:07 |
| DOW | Dow | 52.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 242 | 06:47:29 |
| GOOGL | Alphabet | 184.65 | 184.80 | 184.88 | -0.76 | -0.41 % | 101,544 | 06:50:09 |
| GS | Goldman Sachs | 449.84 | 0.00 | 0.00 | 3.88 | 0.87 % | 13,990 | 06:48:11 |
| HD | Home Depot | 341.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 06:33:08 |
| IBM | International Business M... | 170.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 499 | 06:08:38 |
| INTC | Intel | 30.68 | 30.67 | 30.68 | 0.09 | 0.29 % | 31,916 | 06:49:51 |
| IWM | iShares Russell 2000 | 203.67 | 0.00 | 0.00 | 1.61 | 0.80 % | 148,026 | 06:50:20 |
| JNJ | Johnson and Johnson | 145.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,341 | 06:47:53 |
| JPM | JP Morgan Chase | 200.11 | 0.00 | 0.00 | 0.94 | 0.47 % | 2,536 | 06:42:32 |
| KO | Coca Cola | 63.93 | 0.00 | 0.00 | 0.02 | 0.03 % | 1,382 | 06:37:39 |
| MCD | McDonalds | 258.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 585 | 06:47:49 |
| META | Meta Platforms | 522.53 | 522.48 | 522.70 | 2.97 | 0.57 % | 19,520 | 06:50:04 |
| MRK | Merck | 129.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 06:34:50 |
| MSFT | Microsoft | 454.25 | 454.26 | 454.49 | 1.40 | 0.31 % | 12,289 | 06:50:14 |
| MU | Micron Technology | 133.55 | 133.57 | 133.79 | 1.32 | 1.00 % | 140,949 | 06:49:17 |
| NKE | Nike | 80.30 | 0.00 | 0.00 | -13.89 | -14.75 % | 817,467 | 06:50:29 |
| ORCL | Oracle | 140.88 | 0.00 | 0.00 | 0.70 | 0.50 % | 1,080 | 05:32:06 |
| PYPL | PayPal | 58.60 | 58.67 | 58.70 | 0.23 | 0.39 % | 11,239 | 06:37:41 |
| QCOM | QUALCOMM | 195.71 | 195.70 | 196.29 | 0.56 | 0.29 % | 10,739 | 06:50:02 |
| QQQ | Invesco QQQ Trust Series 1 | 483.77 | 483.76 | 483.77 | 2.16 | 0.45 % | 102,326 | 06:50:28 |
| SOXL | Direxion Daily Semicondu... | 55.05 | 0.00 | 0.00 | 1.25 | 2.32 % | 476,750 | 06:49:39 |
| SPY | SPDR S&P 500 | 548.45 | 0.00 | 0.00 | 2.08 | 0.38 % | 95,019 | 06:50:28 |
| TRV | The Travelers Companies | 206.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 04:41:48 |
| TSLA | Tesla | 198.65 | 198.63 | 198.65 | 1.23 | 0.62 % | 194,232 | 06:49:39 |
| V | Visa | 267.99 | 0.00 | 0.00 | 1.40 | 0.53 % | 3,396 | 06:44:00 |
| VZ | Verizon Communications | 40.85 | 0.00 | 0.00 | 0.03 | 0.07 % | 942 | 06:49:22 |
| WBA | Walgreens Boots Alliance | 12.09 | 12.07 | 12.12 | -0.10 | -0.82 % | 59,541 | 06:34:09 |
| XOM | Exxon Mobil | 115.88 | 0.00 | 0.00 | 0.98 | 0.85 % | 21,996 | 06:43:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
