News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.10 | 218.10 | 218.12 | 5.61 | 2.64 % | 58,717,206 | 14:28:10 |
| AMD | Advanced Micro Devices | 158.8899 | 158.85 | 158.87 | -0.7401 | -0.46 % | 34,676,976 | 14:28:03 |
| AMZN | Amazon.com | 183.97 | 183.95 | 183.97 | 0.31 | 0.17 % | 20,846,743 | 14:28:10 |
| AXP | American Express | 228.01 | 0.00 | 0.00 | 3.19 | 1.42 % | 1,122,854 | 14:28:09 |
| BA | Boeing | 178.3857 | 0.00 | 0.00 | 1.12 | 0.63 % | 2,893,675 | 14:28:10 |
| BABA | Alibaba | 74.67 | 0.00 | 0.00 | 1.32 | 1.80 % | 10,184,785 | 14:28:03 |
| BAC | Bank of America | 39.435 | 0.00 | 0.00 | 0.195 | 0.50 % | 15,748,921 | 14:28:05 |
| COIN | Coinbase Global | 247.265 | 247.17 | 247.33 | 2.77 | 1.13 % | 4,833,329 | 14:28:10 |
| CRM | Salesforce | 230.2979 | 0.00 | 0.00 | -1.64 | -0.71 % | 5,735,937 | 14:28:10 |
| DIS | Walt Disney | 101.49 | 0.00 | 0.00 | 1.52 | 1.52 % | 6,725,772 | 14:28:03 |
| DOW | Dow | 55.36 | 0.00 | 0.00 | 0.34 | 0.62 % | 1,599,695 | 14:28:00 |
| GOOGL | Alphabet | 177.87 | 177.86 | 177.88 | 1.08 | 0.61 % | 10,685,033 | 14:28:10 |
| GS | Goldman Sachs | 449.84 | 0.00 | 0.00 | 3.38 | 0.76 % | 730,111 | 14:28:07 |
| HD | Home Depot | 350.335 | 0.00 | 0.00 | 3.50 | 1.01 % | 1,225,587 | 14:28:10 |
| IBM | International Business M... | 169.46 | 0.00 | 0.00 | 0.25 | 0.15 % | 1,565,031 | 14:28:09 |
| INTC | Intel | 30.795 | 30.79 | 30.80 | 0.345 | 1.13 % | 17,824,942 | 14:28:02 |
| IWM | iShares Russell 2000 | 200.495 | 0.00 | 0.00 | 1.77 | 0.89 % | 16,282,176 | 14:28:10 |
| JNJ | Johnson and Johnson | 145.58 | 0.00 | 0.00 | 0.04 | 0.03 % | 2,628,742 | 14:28:08 |
| JPM | JP Morgan Chase | 195.31 | 0.00 | 0.00 | 1.53 | 0.79 % | 3,634,167 | 14:28:03 |
| KO | Coca Cola | 62.875 | 0.00 | 0.00 | 0.325 | 0.52 % | 5,191,182 | 14:28:07 |
| MCD | McDonalds | 253.80 | 0.00 | 0.00 | 0.22 | 0.09 % | 1,431,487 | 14:28:08 |
| META | Meta Platforms | 510.045 | 510.01 | 510.11 | 5.89 | 1.17 % | 6,491,537 | 14:28:02 |
| MRK | Merck | 127.61 | 0.00 | 0.00 | -1.87 | -1.44 % | 3,000,199 | 14:28:10 |
| MSFT | Microsoft | 449.355 | 449.32 | 449.39 | 6.79 | 1.53 % | 10,810,498 | 14:28:03 |
| MU | Micron Technology | 147.98 | 147.97 | 148.01 | 6.62 | 4.68 % | 17,422,974 | 14:28:11 |
| NKE | Nike | 94.95 | 0.00 | 0.00 | 1.56 | 1.67 % | 3,475,557 | 14:28:01 |
| ORCL | Oracle | 140.55 | 0.00 | 0.00 | 2.42 | 1.75 % | 5,300,548 | 14:28:10 |
| PYPL | PayPal | 60.235 | 60.23 | 60.24 | -0.40 | -0.66 % | 8,504,637 | 14:28:10 |
| QCOM | QUALCOMM | 219.035 | 218.98 | 219.09 | 3.71 | 1.72 % | 6,124,927 | 14:28:09 |
| QQQ | Invesco QQQ Trust Series 1 | 486.10 | 486.08 | 486.08 | 6.91 | 1.44 % | 22,730,477 | 14:28:03 |
| SOXL | Direxion Daily Semicondu... | 62.5385 | 0.00 | 0.00 | 2.44 | 4.06 % | 42,220,889 | 14:28:11 |
| SPY | SPDR S&P 500 | 548.02 | 0.00 | 0.00 | 5.24 | 0.97 % | 30,113,001 | 14:28:03 |
| TRV | The Travelers Companies | 207.67 | 0.00 | 0.00 | 1.82 | 0.88 % | 523,643 | 14:27:40 |
| TSLA | Tesla | 187.15 | 187.11 | 187.12 | 9.14 | 5.13 % | 82,615,197 | 14:28:03 |
| V | Visa | 270.2283 | 0.00 | 0.00 | -0.4317 | -0.16 % | 4,408,470 | 14:28:11 |
| VZ | Verizon Communications | 39.545 | 0.00 | 0.00 | -0.125 | -0.32 % | 9,594,936 | 14:28:11 |
| WBA | Walgreens Boots Alliance | 15.175 | 15.17 | 15.18 | -0.375 | -2.41 % | 5,964,396 | 14:28:11 |
| XOM | Exxon Mobil | 109.17 | 0.00 | 0.00 | 0.06 | 0.05 % | 7,595,100 | 14:28:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
