News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.65 | 227.63 | 227.65 | 1.31 | 0.58 % | 58,826,207 | 16:13:48 |
| AMD | Advanced Micro Devices | 178.56 | 178.55 | 178.59 | 6.66 | 3.87 % | 58,331,058 | 16:13:48 |
| AMZN | Amazon.com | 199.35 | 199.35 | 199.37 | -0.65 | -0.33 % | 33,574,022 | 16:13:26 |
| AXP | American Express | 234.51 | 0.00 | 0.00 | -1.12 | -0.48 % | 2,630,921 | 16:00:05 |
| BA | Boeing | 185.84 | 0.00 | 0.00 | 1.01 | 0.55 % | 9,820,079 | 16:13:26 |
| BABA | Alibaba | 73.51 | 0.00 | 0.00 | -1.01 | -1.36 % | 10,858,686 | 16:13:25 |
| BAC | Bank of America | 40.62 | 0.00 | 0.00 | 0.21 | 0.52 % | 24,726,928 | 16:10:04 |
| COIN | Coinbase Global | 220.50 | 220.40 | 220.70 | -3.18 | -1.42 % | 5,506,915 | 16:12:58 |
| CRM | Salesforce | 257.37 | 0.00 | 0.00 | -5.82 | -2.21 % | 6,513,179 | 16:13:45 |
| DIS | Walt Disney | 97.35 | 0.00 | 0.00 | -0.64 | -0.65 % | 7,682,698 | 16:12:58 |
| DOW | Dow | 52.80 | 0.00 | 0.00 | 0.57 | 1.09 % | 3,878,215 | 16:00:03 |
| GOOGL | Alphabet | 188.90 | 188.89 | 188.90 | -1.70 | -0.89 % | 19,966,641 | 16:13:47 |
| GS | Goldman Sachs | 465.09 | 0.00 | 0.00 | 0.34 | 0.07 % | 1,965,301 | 16:13:25 |
| HD | Home Depot | 339.60 | 0.00 | 0.00 | 5.02 | 1.50 % | 2,984,351 | 16:00:04 |
| IBM | International Business M... | 177.62 | 0.00 | 0.00 | 1.60 | 0.91 % | 2,485,373 | 16:11:33 |
| INTC | Intel | 33.96 | 33.95 | 33.96 | 1.94 | 6.06 % | 76,136,039 | 16:13:23 |
| IWM | iShares Russell 2000 | 202.28 | 0.00 | 0.00 | 1.41 | 0.70 % | 20,454,979 | 16:13:46 |
| JNJ | Johnson and Johnson | 145.5642 | 0.00 | 0.00 | -0.9158 | -0.63 % | 4,757,159 | 16:09:26 |
| JPM | JP Morgan Chase | 205.20 | 0.00 | 0.00 | 0.41 | 0.20 % | 8,541,249 | 16:11:43 |
| KO | Coca Cola | 62.9701 | 0.00 | 0.00 | -0.7899 | -1.24 % | 11,123,793 | 16:07:34 |
| MCD | McDonalds | 247.85 | 0.00 | 0.00 | -3.24 | -1.29 % | 3,104,483 | 16:07:09 |
| META | Meta Platforms | 529.84 | 529.60 | 529.83 | -10.07 | -1.87 % | 14,819,415 | 16:13:36 |
| MRK | Merck | 125.78 | 0.00 | 0.00 | -0.67 | -0.53 % | 5,669,961 | 16:06:42 |
| MSFT | Microsoft | 466.20 | 466.05 | 466.30 | -1.36 | -0.29 % | 12,760,445 | 16:13:14 |
| MU | Micron Technology | 130.62 | 130.61 | 130.65 | -0.98 | -0.74 % | 19,509,927 | 16:13:44 |
| NKE | Nike | 73.10 | 0.00 | 0.00 | -2.33 | -3.09 % | 29,535,216 | 16:13:25 |
| ORCL | Oracle | 145.00 | 0.00 | 0.00 | 0.17 | 0.12 % | 8,503,150 | 16:10:55 |
| PYPL | PayPal | 59.09 | 59.01 | 59.09 | -0.67 | -1.12 % | 9,353,099 | 16:09:58 |
| QCOM | QUALCOMM | 208.2999 | 208.00 | 208.20 | 2.55 | 1.24 % | 6,376,818 | 16:12:44 |
| QQQ | Invesco QQQ Trust Series 1 | 497.57 | 497.56 | 497.57 | 1.41 | 0.28 % | 21,905,888 | 16:13:48 |
| SOXL | Direxion Daily Semicondu... | 64.55 | 0.00 | 0.00 | 3.74 | 6.15 % | 42,251,072 | 16:13:47 |
| SPY | SPDR S&P 500 | 555.32 | 0.00 | 0.00 | 0.68 | 0.12 % | 33,665,746 | 16:13:48 |
| TRV | The Travelers Companies | 204.23 | 0.00 | 0.00 | 2.36 | 1.17 % | 827,049 | 16:05:38 |
| TSLA | Tesla | 252.56 | 252.56 | 252.60 | 1.04 | 0.41 % | 156,187,659 | 16:13:44 |
| V | Visa | 266.50 | 0.00 | 0.00 | -3.86 | -1.43 % | 8,533,376 | 16:13:45 |
| VZ | Verizon Communications | 41.47 | 0.00 | 0.00 | 0.20 | 0.48 % | 15,156,685 | 16:11:28 |
| WBA | Walgreens Boots Alliance | 10.83 | 10.82 | 10.83 | -0.43 | -3.82 % | 26,899,119 | 16:12:48 |
| XOM | Exxon Mobil | 112.10 | 0.00 | 0.00 | -1.27 | -1.12 % | 13,934,168 | 16:10:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
