News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 208.58 | 208.58 | 208.74 | 1.35 | 0.65 % | 63,399,115 | 19:12:32 |
| AMD | Advanced Micro Devices | 128.13 | 128.16 | 128.23 | -2.05 | -1.57 % | 54,596,385 | 19:12:34 |
| AMZN | Amazon.com | 161.40 | 161.30 | 161.40 | -0.53 | -0.33 % | 48,327,101 | 19:12:24 |
| AXP | American Express | 228.39 | 0.00 | 0.00 | -2.73 | -1.18 % | 2,664,718 | 19:11:25 |
| BA | Boeing | 162.78 | 0.00 | 0.00 | -2.26 | -1.37 % | 5,181,447 | 19:12:36 |
| BABA | Alibaba | 77.45 | 0.00 | 0.00 | -0.45 | -0.58 % | 9,686,139 | 19:04:36 |
| BAC | Bank of America | 37.2501 | 0.00 | 0.00 | 0.3301 | 0.89 % | 44,947,256 | 19:11:39 |
| COIN | Coinbase Global | 178.58 | 178.60 | 179.00 | -15.59 | -8.03 % | 8,313,280 | 19:12:19 |
| CRM | Salesforce | 240.00 | 0.00 | 0.00 | 1.58 | 0.66 % | 4,034,370 | 19:04:18 |
| DIS | Walt Disney | 85.5347 | 0.00 | 0.00 | -4.44 | -4.93 % | 30,519,319 | 19:12:18 |
| DOW | Dow | 52.17 | 0.00 | 0.00 | -0.31 | -0.59 % | 4,293,059 | 19:08:39 |
| GOOGL | Alphabet | 158.00 | 157.95 | 158.23 | -0.29 | -0.18 % | 25,107,429 | 19:11:15 |
| GS | Goldman Sachs | 472.00 | 0.00 | 0.00 | 1.78 | 0.38 % | 2,586,660 | 18:55:46 |
| HD | Home Depot | 342.00 | 0.00 | 0.00 | -11.91 | -3.37 % | 3,426,917 | 18:34:08 |
| IBM | International Business M... | 186.70 | 0.00 | 0.00 | -0.10 | -0.05 % | 3,800,219 | 19:04:13 |
| INTC | Intel | 19.00 | 19.01 | 19.02 | -0.83 | -4.19 % | 97,793,416 | 19:12:28 |
| IWM | iShares Russell 2000 | 201.40 | 0.00 | 0.00 | -3.00 | -1.47 % | 30,066,897 | 19:12:44 |
| JNJ | Johnson and Johnson | 158.60 | 0.00 | 0.00 | -0.37 | -0.23 % | 5,985,499 | 18:57:57 |
| JPM | JP Morgan Chase | 200.00 | 0.00 | 0.00 | -0.34 | -0.17 % | 9,247,535 | 18:59:01 |
| KO | Coca Cola | 68.18 | 0.00 | 0.00 | 0.13 | 0.19 % | 13,363,319 | 19:10:30 |
| MCD | McDonalds | 269.3699 | 0.00 | 0.00 | -0.6901 | -0.26 % | 3,899,075 | 18:53:28 |
| META | Meta Platforms | 484.53 | 484.40 | 485.09 | -9.56 | -1.93 % | 20,069,935 | 19:12:44 |
| MRK | Merck | 112.00 | 0.00 | 0.00 | 0.85 | 0.76 % | 9,714,159 | 19:09:39 |
| MSFT | Microsoft | 396.79 | 396.55 | 397.04 | -2.82 | -0.71 % | 20,342,576 | 19:12:44 |
| MU | Micron Technology | 86.43 | 86.31 | 86.37 | -2.57 | -2.89 % | 29,454,710 | 19:12:44 |
| NKE | Nike | 72.3009 | 0.00 | 0.00 | -0.1991 | -0.27 % | 9,553,368 | 19:09:38 |
| ORCL | Oracle | 125.40 | 0.00 | 0.00 | -2.81 | -2.19 % | 8,614,241 | 19:10:07 |
| PYPL | PayPal | 62.61 | 62.33 | 62.55 | -0.14 | -0.22 % | 13,444,837 | 19:12:02 |
| QCOM | QUALCOMM | 156.50 | 156.00 | 156.50 | -2.22 | -1.40 % | 9,258,822 | 18:59:07 |
| QQQ | Invesco QQQ Trust Series 1 | 432.8892 | 432.75 | 432.77 | -6.64 | -1.51 % | 55,382,681 | 19:12:44 |
| SOXL | Direxion Daily Semicondu... | 26.37 | 0.00 | 0.00 | -2.21 | -7.73 % | 144,980,986 | 19:12:44 |
| SPY | SPDR S&P 500 | 516.85 | 0.00 | 0.00 | -5.30 | -1.02 % | 69,147,077 | 19:12:44 |
| TRV | The Travelers Companies | 209.37 | 0.00 | 0.00 | 1.09 | 0.52 % | 1,333,962 | 16:48:15 |
| TSLA | Tesla | 190.45 | 190.51 | 190.57 | -10.19 | -5.08 % | 70,940,050 | 19:12:44 |
| V | Visa | 256.20 | 0.00 | 0.00 | -2.06 | -0.80 % | 12,908,178 | 19:12:15 |
| VZ | Verizon Communications | 40.2002 | 0.00 | 0.00 | -0.0598 | -0.15 % | 12,173,828 | 19:09:18 |
| WBA | Walgreens Boots Alliance | 10.76 | 10.76 | 10.78 | -0.15 | -1.37 % | 14,125,073 | 18:55:03 |
| XOM | Exxon Mobil | 115.75 | 0.00 | 0.00 | 1.59 | 1.39 % | 13,606,463 | 18:51:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
