News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.08 | 225.08 | 225.09 | -2.29 | -1.01 % | 24,631,279 | 15:12:39 |
| AMD | Advanced Micro Devices | 162.68 | 162.68 | 162.69 | 4.36 | 2.75 % | 28,407,263 | 15:12:41 |
| AMZN | Amazon.com | 193.03 | 193.02 | 193.03 | -0.93 | -0.48 % | 16,180,797 | 15:12:35 |
| AXP | American Express | 266.65 | 0.00 | 0.00 | 0.44 | 0.17 % | 1,183,115 | 15:12:15 |
| BA | Boeing | 152.5295 | 0.00 | 0.00 | -3.28 | -2.11 % | 7,176,960 | 15:12:41 |
| BABA | Alibaba | 95.55 | 0.00 | 0.00 | -1.64 | -1.69 % | 15,605,099 | 15:12:41 |
| BAC | Bank of America | 39.305 | 0.00 | 0.00 | -0.145 | -0.37 % | 19,081,857 | 15:12:37 |
| COIN | Coinbase Global | 168.12 | 168.14 | 168.26 | -3.56 | -2.07 % | 3,785,515 | 15:12:39 |
| CRM | Salesforce | 274.49 | 0.00 | 0.00 | 4.05 | 1.50 % | 5,656,230 | 15:12:38 |
| DIS | Walt Disney | 93.91 | 0.00 | 0.00 | 0.22 | 0.23 % | 5,658,769 | 15:12:39 |
| DOW | Dow | 52.79 | 0.00 | 0.00 | -0.66 | -1.23 % | 1,945,340 | 15:12:05 |
| GOOGL | Alphabet | 161.60 | 161.59 | 161.61 | -0.69 | -0.43 % | 12,290,091 | 15:12:39 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | -5.87 | -1.18 % | 946,011 | 15:12:42 |
| HD | Home Depot | 397.4247 | 0.00 | 0.00 | -3.24 | -0.81 % | 1,801,534 | 15:12:36 |
| IBM | International Business M... | 221.2672 | 0.00 | 0.00 | 0.2972 | 0.13 % | 1,498,228 | 15:12:37 |
| INTC | Intel | 23.5232 | 23.52 | 23.53 | 0.7132 | 3.13 % | 91,368,203 | 15:12:42 |
| IWM | iShares Russell 2000 | 218.3451 | 0.00 | 0.00 | -2.78 | -1.26 % | 16,709,720 | 15:12:42 |
| JNJ | Johnson and Johnson | 161.08 | 0.00 | 0.00 | -1.70 | -1.04 % | 2,921,676 | 15:12:40 |
| JPM | JP Morgan Chase | 210.1697 | 0.00 | 0.00 | -1.42 | -0.67 % | 4,558,760 | 15:12:42 |
| KO | Coca Cola | 71.665 | 0.00 | 0.00 | 0.335 | 0.47 % | 5,882,046 | 15:12:38 |
| MCD | McDonalds | 300.44 | 0.00 | 0.00 | 0.17 | 0.06 % | 1,088,435 | 15:12:32 |
| META | Meta Platforms | 572.22 | 572.10 | 572.31 | 8.89 | 1.58 % | 11,472,539 | 15:12:39 |
| MRK | Merck | 115.17 | 0.00 | 0.00 | 0.21 | 0.18 % | 4,304,758 | 15:12:39 |
| MSFT | Microsoft | 431.93 | 431.91 | 431.95 | 2.76 | 0.64 % | 7,628,122 | 15:12:42 |
| MU | Micron Technology | 95.255 | 95.25 | 95.26 | 1.26 | 1.34 % | 28,423,851 | 15:12:41 |
| NKE | Nike | 87.875 | 0.00 | 0.00 | 0.415 | 0.47 % | 7,262,866 | 15:12:42 |
| ORCL | Oracle | 165.995 | 0.00 | 0.00 | 0.195 | 0.12 % | 4,430,545 | 15:12:38 |
| PYPL | PayPal | 77.67 | 77.66 | 77.67 | -0.67 | -0.86 % | 7,465,368 | 15:12:37 |
| QCOM | QUALCOMM | 167.7306 | 167.71 | 167.74 | 0.78059 | 0.47 % | 3,325,356 | 15:12:42 |
| QQQ | Invesco QQQ Trust Series 1 | 485.63 | 485.65 | 485.66 | 0.26 | 0.05 % | 19,399,744 | 15:12:42 |
| SOXL | Direxion Daily Semicondu... | 35.4527 | 0.00 | 0.00 | 0.3827 | 1.09 % | 59,322,577 | 15:12:42 |
| SPY | SPDR S&P 500 | 569.974 | 0.00 | 0.00 | -1.33 | -0.23 % | 25,627,766 | 15:12:42 |
| TRV | The Travelers Companies | 236.46 | 0.00 | 0.00 | -1.52 | -0.64 % | 338,551 | 15:12:03 |
| TSLA | Tesla | 256.35 | 256.35 | 256.38 | 2.08 | 0.82 % | 54,799,406 | 15:12:42 |
| V | Visa | 270.13 | 0.00 | 0.00 | -2.65 | -0.97 % | 8,635,014 | 15:12:42 |
| VZ | Verizon Communications | 44.7101 | 0.00 | 0.00 | 0.0501 | 0.11 % | 6,900,160 | 15:12:40 |
| WBA | Walgreens Boots Alliance | 8.32 | 8.32 | 8.33 | -0.21 | -2.46 % | 14,045,859 | 15:12:41 |
| XOM | Exxon Mobil | 114.62 | 0.00 | 0.00 | -2.43 | -2.08 % | 7,736,284 | 15:12:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
