News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.355 | 225.35 | 225.35 | 1.05 | 0.47 % | 29,134,521 | 14:54:01 |
| AMD | Advanced Micro Devices | 155.0601 | 155.04 | 155.06 | 3.48 | 2.30 % | 31,960,773 | 14:54:01 |
| AMZN | Amazon.com | 184.55 | 184.55 | 184.55 | 1.42 | 0.78 % | 23,484,562 | 14:54:01 |
| AXP | American Express | 244.65 | 0.00 | 0.00 | 2.27 | 0.94 % | 1,610,516 | 14:54:00 |
| BA | Boeing | 178.125 | 0.00 | 0.00 | -1.55 | -0.86 % | 3,393,999 | 14:53:54 |
| BABA | Alibaba | 76.98 | 0.00 | 0.00 | 1.71 | 2.27 % | 5,767,680 | 14:53:55 |
| BAC | Bank of America | 42.29 | 0.00 | 0.00 | -0.61 | -1.42 % | 29,335,094 | 14:54:01 |
| COIN | Coinbase Global | 265.59 | 265.50 | 265.76 | 7.80 | 3.03 % | 9,338,927 | 14:53:55 |
| CRM | Salesforce | 255.18 | 0.00 | 0.00 | 7.55 | 3.05 % | 3,573,664 | 14:53:59 |
| DIS | Walt Disney | 93.72 | 0.00 | 0.00 | -2.02 | -2.11 % | 8,920,046 | 14:54:00 |
| DOW | Dow | 54.42 | 0.00 | 0.00 | 0.52 | 0.96 % | 1,764,327 | 14:53:56 |
| GOOGL | Alphabet | 182.205 | 182.20 | 182.21 | 4.55 | 2.56 % | 13,323,259 | 14:54:01 |
| GS | Goldman Sachs | 487.75 | 0.00 | 0.00 | 2.82 | 0.58 % | 1,043,050 | 14:53:59 |
| HD | Home Depot | 363.39 | 0.00 | 0.00 | 0.03 | 0.01 % | 2,094,536 | 14:54:01 |
| IBM | International Business M... | 183.98 | 0.00 | 0.00 | 0.73 | 0.40 % | 1,340,218 | 14:53:55 |
| INTC | Intel | 33.19 | 33.19 | 33.20 | 0.21 | 0.64 % | 25,806,302 | 14:54:01 |
| IWM | iShares Russell 2000 | 219.70 | 0.00 | 0.00 | 2.86 | 1.32 % | 23,229,136 | 14:54:01 |
| JNJ | Johnson and Johnson | 154.57 | 0.00 | 0.00 | -0.12 | -0.08 % | 2,861,108 | 14:53:57 |
| JPM | JP Morgan Chase | 210.29 | 0.00 | 0.00 | 0.51 | 0.24 % | 3,793,489 | 14:54:01 |
| KO | Coca Cola | 64.745 | 0.00 | 0.00 | -0.545 | -0.83 % | 6,191,292 | 14:53:59 |
| MCD | McDonalds | 258.83 | 0.00 | 0.00 | 1.55 | 0.60 % | 1,455,142 | 14:53:59 |
| META | Meta Platforms | 489.0387 | 489.00 | 489.11 | 12.25 | 2.57 % | 8,154,090 | 14:54:01 |
| MRK | Merck | 125.845 | 0.00 | 0.00 | 0.075 | 0.06 % | 2,090,431 | 14:53:59 |
| MSFT | Microsoft | 444.06 | 444.05 | 444.08 | 6.95 | 1.59 % | 8,288,397 | 14:54:01 |
| MU | Micron Technology | 115.16 | 115.13 | 115.15 | 0.90 | 0.79 % | 16,291,182 | 14:54:01 |
| NKE | Nike | 75.115 | 0.00 | 0.00 | 2.42 | 3.32 % | 14,158,019 | 14:54:00 |
| ORCL | Oracle | 140.12 | 0.00 | 0.00 | 1.56 | 1.13 % | 2,777,656 | 14:54:00 |
| PYPL | PayPal | 60.55 | 60.55 | 60.56 | 1.22 | 2.06 % | 4,768,189 | 14:53:59 |
| QCOM | QUALCOMM | 194.01 | 194.00 | 194.04 | 7.80 | 4.19 % | 3,884,443 | 14:54:01 |
| QQQ | Invesco QQQ Trust Series 1 | 483.095 | 483.09 | 483.10 | 7.86 | 1.65 % | 28,159,501 | 14:54:02 |
| SOXL | Direxion Daily Semicondu... | 52.1401 | 0.00 | 0.00 | 5.14 | 10.94 % | 60,373,435 | 14:54:02 |
| SPY | SPDR S&P 500 | 555.18 | 0.00 | 0.00 | 6.19 | 1.13 % | 26,410,079 | 14:54:02 |
| TRV | The Travelers Companies | 205.30 | 0.00 | 0.00 | 1.82 | 0.89 % | 624,681 | 14:54:01 |
| TSLA | Tesla | 252.72 | 252.69 | 252.72 | 13.52 | 5.65 % | 80,915,792 | 14:54:02 |
| V | Visa | 267.31 | 0.00 | 0.00 | 1.85 | 0.70 % | 2,816,983 | 14:53:57 |
| VZ | Verizon Communications | 38.995 | 0.00 | 0.00 | -2.63 | -6.31 % | 37,711,148 | 14:54:02 |
| WBA | Walgreens Boots Alliance | 11.2115 | 11.21 | 11.22 | 0.2015 | 1.83 % | 14,121,592 | 14:54:02 |
| XOM | Exxon Mobil | 115.47 | 0.00 | 0.00 | -0.60 | -0.52 % | 6,048,853 | 14:54:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
