News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 208.88 | 208.65 | 208.94 | 1.65 | 0.80 % | 63,355,377 | 18:08:40 |
| AMD | Advanced Micro Devices | 127.76 | 127.65 | 127.80 | -2.42 | -1.86 % | 54,535,559 | 18:08:40 |
| AMZN | Amazon.com | 161.30 | 161.20 | 161.30 | -0.63 | -0.39 % | 48,283,966 | 18:08:35 |
| AXP | American Express | 226.86 | 0.00 | 0.00 | -4.26 | -1.84 % | 2,663,550 | 17:54:44 |
| BA | Boeing | 162.78 | 0.00 | 0.00 | -2.26 | -1.37 % | 5,179,101 | 18:07:54 |
| BABA | Alibaba | 77.31 | 0.00 | 0.00 | -0.59 | -0.76 % | 9,680,414 | 18:08:27 |
| BAC | Bank of America | 37.23 | 0.00 | 0.00 | 0.31 | 0.84 % | 44,937,314 | 18:07:44 |
| COIN | Coinbase Global | 179.28 | 179.00 | 179.63 | -14.89 | -7.67 % | 8,303,114 | 18:08:49 |
| CRM | Salesforce | 240.04 | 0.00 | 0.00 | 1.62 | 0.68 % | 4,033,165 | 18:04:36 |
| DIS | Walt Disney | 85.72 | 0.00 | 0.00 | -4.25 | -4.72 % | 30,475,865 | 18:08:47 |
| DOW | Dow | 52.17 | 0.00 | 0.00 | -0.31 | -0.59 % | 4,293,059 | 18:02:54 |
| GOOGL | Alphabet | 158.05 | 158.00 | 158.04 | -0.24 | -0.15 % | 25,097,135 | 18:08:48 |
| GS | Goldman Sachs | 473.01 | 0.00 | 0.00 | 2.79 | 0.59 % | 2,586,375 | 17:20:41 |
| HD | Home Depot | 342.00 | 0.00 | 0.00 | -11.91 | -3.37 % | 3,426,696 | 17:37:27 |
| IBM | International Business M... | 186.20 | 0.00 | 0.00 | -0.60 | -0.32 % | 3,799,225 | 17:52:42 |
| INTC | Intel | 18.98 | 18.95 | 18.98 | -0.85 | -4.29 % | 97,626,652 | 18:08:28 |
| IWM | iShares Russell 2000 | 201.36 | 0.00 | 0.00 | -3.04 | -1.49 % | 30,026,332 | 18:08:47 |
| JNJ | Johnson and Johnson | 158.60 | 0.00 | 0.00 | -0.37 | -0.23 % | 5,985,293 | 17:37:12 |
| JPM | JP Morgan Chase | 199.75 | 0.00 | 0.00 | -0.59 | -0.29 % | 9,246,738 | 18:01:27 |
| KO | Coca Cola | 68.15 | 0.00 | 0.00 | 0.10 | 0.15 % | 13,362,552 | 18:05:18 |
| MCD | McDonalds | 269.3699 | 0.00 | 0.00 | -0.6901 | -0.26 % | 3,898,960 | 18:05:56 |
| META | Meta Platforms | 486.47 | 485.53 | 486.00 | -7.62 | -1.54 % | 20,043,244 | 18:08:51 |
| MRK | Merck | 112.00 | 0.00 | 0.00 | 0.85 | 0.76 % | 9,713,275 | 17:56:15 |
| MSFT | Microsoft | 396.48 | 396.50 | 396.85 | -3.13 | -0.78 % | 20,331,241 | 18:08:43 |
| MU | Micron Technology | 86.40 | 86.25 | 86.67 | -2.60 | -2.92 % | 29,420,834 | 18:08:06 |
| NKE | Nike | 72.34 | 0.00 | 0.00 | -0.16 | -0.22 % | 9,544,968 | 18:05:02 |
| ORCL | Oracle | 125.70 | 0.00 | 0.00 | -2.51 | -1.96 % | 8,613,355 | 18:05:12 |
| PYPL | PayPal | 62.60 | 62.48 | 62.55 | -0.15 | -0.24 % | 13,440,503 | 18:08:17 |
| QCOM | QUALCOMM | 155.50 | 155.34 | 156.39 | -3.22 | -2.03 % | 9,252,401 | 18:05:37 |
| QQQ | Invesco QQQ Trust Series 1 | 432.51 | 432.55 | 432.64 | -7.02 | -1.60 % | 55,223,923 | 18:08:49 |
| SOXL | Direxion Daily Semicondu... | 26.00 | 0.00 | 0.00 | -2.58 | -9.03 % | 144,244,028 | 18:08:46 |
| SPY | SPDR S&P 500 | 516.63 | 0.00 | 0.00 | -5.52 | -1.06 % | 69,013,713 | 18:08:45 |
| TRV | The Travelers Companies | 209.37 | 0.00 | 0.00 | 1.09 | 0.52 % | 1,333,962 | 16:48:15 |
| TSLA | Tesla | 190.36 | 190.39 | 190.48 | -10.28 | -5.12 % | 70,747,716 | 18:08:47 |
| V | Visa | 256.52 | 0.00 | 0.00 | -1.74 | -0.67 % | 12,907,799 | 18:04:36 |
| VZ | Verizon Communications | 40.23 | 0.00 | 0.00 | -0.03 | -0.07 % | 12,172,704 | 18:04:53 |
| WBA | Walgreens Boots Alliance | 10.75 | 10.75 | 10.77 | -0.16 | -1.47 % | 14,101,797 | 18:08:03 |
| XOM | Exxon Mobil | 115.68 | 0.00 | 0.00 | 1.52 | 1.33 % | 13,606,051 | 18:05:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
