ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple212.80212.76212.873.731.78 %66,213,35119:59:10
AMDAdvanced Micro Devices156.04156.02156.06-4.21-2.63 %36,971,45619:59:07
AMZNAmazon.com193.0686193.06193.106.733.61 %65,099,56619:59:58
AXPAmerican Express230.600.000.000.010.00 %3,151,88419:40:51
BABoeing178.120.000.003.021.72 %6,552,15519:58:32
BABAAlibaba74.050.000.000.260.35 %7,010,07119:59:17
BACBank of America38.89940.000.00-0.4806-1.22 %44,310,21219:55:54
COINCoinbase Global214.05214.00214.05-7.66-3.45 %6,574,70619:59:55
CRMSalesforce242.18460.000.000.42460.18 %4,524,73719:57:47
DISWalt Disney101.800.000.00-0.40-0.39 %10,121,69819:59:45
DOWDow53.210.000.000.050.09 %4,799,08319:26:53
GOOGLAlphabet183.46183.41183.58-0.57-0.31 %19,878,86919:59:50
GSGoldman Sachs448.000.000.00-9.38-2.05 %2,129,97719:57:58
HDHome Depot341.470.000.003.150.93 %3,365,13219:57:21
IBMInternational Business M...171.830.000.00-0.77-0.45 %2,779,01819:36:17
INTCIntel30.4730.4530.46-0.27-0.88 %30,742,75919:59:28
IWMiShares Russell 2000199.420.000.00-1.14-0.57 %19,430,46120:00:00
JNJJohnson and Johnson146.700.000.00-0.49-0.33 %5,268,01119:30:00
JPMJP Morgan Chase197.380.000.00-0.69-0.35 %7,758,58419:57:42
KOCoca Cola64.000.000.000.160.25 %9,395,17019:56:51
MCDMcDonalds257.800.000.000.420.16 %2,796,09019:57:21
METAMeta Platforms511.60510.93511.601.000.20 %8,882,33919:59:53
MRKMerck131.100.000.00-1.82-1.37 %8,490,44019:58:38
MSFTMicrosoft451.30451.31451.410.350.08 %16,505,26119:59:57
MUMicron Technology131.05131.01131.04-10.07-7.14 %55,422,96319:59:13
NKENike94.360.000.00-0.39-0.41 %10,225,31019:58:45
ORCLOracle138.000.000.00-1.17-0.84 %8,036,31019:55:13
PYPLPayPal58.1058.1058.23-1.23-2.07 %12,599,36919:59:47
QCOMQUALCOMM195.85195.70196.00-6.32-3.13 %10,023,58019:59:01
QQQInvesco QQQ Trust Series 1478.28478.28478.33-1.10-0.23 %22,874,97819:59:12
SOXLDirexion Daily Semicondu...53.450.000.00-1.85-3.35 %41,093,44319:59:59
SPYSPDR S&P 500543.980.000.00-0.85-0.16 %38,788,73419:59:58
TRVThe Travelers Companies205.740.000.00-2.98-1.43 %1,093,89719:09:00
TSLATesla195.10195.10195.207.754.14 %95,734,09719:59:56
VVisa269.000.000.00-4.53-1.66 %12,133,29419:59:56
VZVerizon Communications40.980.000.00-0.10-0.24 %19,709,93019:39:23
WBAWalgreens Boots Alliance15.7515.6015.850.050.32 %12,933,38719:59:58
XOMExxon Mobil114.300.000.00-0.07-0.06 %15,766,22819:51:16