News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.3247 | 225.32 | 225.33 | 3.77 | 1.70 % | 41,784,045 | 15:22:31 |
| AMD | Advanced Micro Devices | 171.94 | 171.92 | 171.94 | 8.04 | 4.91 % | 53,807,024 | 15:22:31 |
| AMZN | Amazon.com | 200.005 | 200.00 | 200.01 | 2.42 | 1.22 % | 27,701,510 | 15:22:29 |
| AXP | American Express | 235.1401 | 0.00 | 0.00 | -0.5699 | -0.24 % | 1,370,110 | 15:22:17 |
| BA | Boeing | 185.27 | 0.00 | 0.00 | 0.96 | 0.52 % | 2,388,819 | 15:22:27 |
| BABA | Alibaba | 74.465 | 0.00 | 0.00 | -1.11 | -1.46 % | 11,810,068 | 15:22:23 |
| BAC | Bank of America | 40.355 | 0.00 | 0.00 | -0.545 | -1.33 % | 13,714,631 | 15:22:16 |
| COIN | Coinbase Global | 224.2201 | 224.21 | 224.35 | -0.7199 | -0.32 % | 8,461,743 | 15:22:31 |
| CRM | Salesforce | 263.475 | 0.00 | 0.00 | 2.53 | 0.97 % | 3,921,045 | 15:22:26 |
| DIS | Walt Disney | 97.87 | 0.00 | 0.00 | -0.74 | -0.75 % | 4,630,843 | 15:22:29 |
| DOW | Dow | 52.025 | 0.00 | 0.00 | -0.855 | -1.62 % | 1,744,148 | 15:22:28 |
| GOOGL | Alphabet | 190.49 | 190.48 | 190.49 | 4.67 | 2.51 % | 13,772,704 | 15:22:31 |
| GS | Goldman Sachs | 463.17 | 0.00 | 0.00 | -4.75 | -1.02 % | 816,209 | 15:22:29 |
| HD | Home Depot | 335.33 | 0.00 | 0.00 | 1.69 | 0.51 % | 1,550,105 | 15:22:30 |
| IBM | International Business M... | 175.63 | 0.00 | 0.00 | -0.10 | -0.06 % | 1,196,468 | 15:22:29 |
| INTC | Intel | 31.965 | 31.96 | 31.97 | 0.735 | 2.35 % | 29,786,835 | 15:22:28 |
| IWM | iShares Russell 2000 | 200.81 | 0.00 | 0.00 | -1.02 | -0.51 % | 13,582,941 | 15:22:31 |
| JNJ | Johnson and Johnson | 145.90 | 0.00 | 0.00 | 0.21 | 0.14 % | 2,901,364 | 15:22:27 |
| JPM | JP Morgan Chase | 204.98 | 0.00 | 0.00 | -3.71 | -1.78 % | 4,885,358 | 15:22:22 |
| KO | Coca Cola | 63.285 | 0.00 | 0.00 | -0.045 | -0.07 % | 4,354,808 | 15:22:30 |
| MCD | McDonalds | 250.205 | 0.00 | 0.00 | 0.205 | 0.08 % | 1,693,582 | 15:22:30 |
| META | Meta Platforms | 536.4097 | 536.35 | 536.41 | 26.45 | 5.19 % | 15,500,067 | 15:22:26 |
| MRK | Merck | 125.99 | 0.00 | 0.00 | 0.14 | 0.11 % | 3,868,108 | 15:22:29 |
| MSFT | Microsoft | 467.215 | 467.20 | 467.23 | 6.45 | 1.40 % | 9,766,021 | 15:22:30 |
| MU | Micron Technology | 132.03 | 132.02 | 132.05 | -4.79 | -3.50 % | 24,806,822 | 15:22:31 |
| NKE | Nike | 75.585 | 0.00 | 0.00 | 0.345 | 0.46 % | 15,408,457 | 15:22:31 |
| ORCL | Oracle | 144.0861 | 0.00 | 0.00 | -0.2939 | -0.20 % | 2,858,187 | 15:22:30 |
| PYPL | PayPal | 60.075 | 60.07 | 60.08 | 0.435 | 0.73 % | 8,344,534 | 15:22:25 |
| QCOM | QUALCOMM | 205.69 | 205.64 | 205.70 | 1.88 | 0.92 % | 4,303,374 | 15:22:29 |
| QQQ | Invesco QQQ Trust Series 1 | 496.185 | 496.18 | 496.19 | 5.15 | 1.05 % | 22,338,400 | 15:22:30 |
| SOXL | Direxion Daily Semicondu... | 61.19 | 0.00 | 0.00 | 0.80 | 1.32 % | 34,411,193 | 15:22:31 |
| SPY | SPDR S&P 500 | 554.38 | 0.00 | 0.00 | 2.92 | 0.53 % | 24,894,901 | 15:22:23 |
| TRV | The Travelers Companies | 201.72 | 0.00 | 0.00 | -1.97 | -0.97 % | 287,840 | 15:21:45 |
| TSLA | Tesla | 251.309 | 251.27 | 251.31 | 4.92 | 2.00 % | 135,532,015 | 15:22:30 |
| V | Visa | 270.00 | 0.00 | 0.00 | 1.01 | 0.38 % | 3,796,182 | 15:22:27 |
| VZ | Verizon Communications | 41.215 | 0.00 | 0.00 | 0.095 | 0.23 % | 11,962,883 | 15:21:55 |
| WBA | Walgreens Boots Alliance | 11.155 | 11.15 | 11.16 | 0.055 | 0.50 % | 20,810,392 | 15:22:28 |
| XOM | Exxon Mobil | 113.015 | 0.00 | 0.00 | -1.75 | -1.52 % | 7,112,279 | 15:22:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
