News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.03 | 209.01 | 209.12 | 1.80 | 0.87 % | 63,360,999 | 18:11:47 |
| AMD | Advanced Micro Devices | 127.89 | 127.82 | 127.95 | -2.29 | -1.76 % | 54,538,350 | 18:11:42 |
| AMZN | Amazon.com | 161.33 | 161.30 | 161.50 | -0.60 | -0.37 % | 48,285,066 | 18:11:40 |
| AXP | American Express | 226.86 | 0.00 | 0.00 | -4.26 | -1.84 % | 2,663,550 | 17:54:44 |
| BA | Boeing | 162.78 | 0.00 | 0.00 | -2.26 | -1.37 % | 5,179,103 | 18:07:54 |
| BABA | Alibaba | 77.48 | 0.00 | 0.00 | -0.42 | -0.54 % | 9,681,695 | 18:11:33 |
| BAC | Bank of America | 37.28 | 0.00 | 0.00 | 0.36 | 0.98 % | 44,938,722 | 18:09:06 |
| COIN | Coinbase Global | 179.03 | 178.88 | 179.35 | -15.14 | -7.80 % | 8,303,493 | 18:11:47 |
| CRM | Salesforce | 240.00 | 0.00 | 0.00 | 1.58 | 0.66 % | 4,033,665 | 18:11:37 |
| DIS | Walt Disney | 85.70 | 0.00 | 0.00 | -4.27 | -4.75 % | 30,481,138 | 18:11:44 |
| DOW | Dow | 52.17 | 0.00 | 0.00 | -0.31 | -0.59 % | 4,293,059 | 18:02:54 |
| GOOGL | Alphabet | 158.0008 | 158.05 | 158.37 | -0.2892 | -0.18 % | 25,097,863 | 18:11:15 |
| GS | Goldman Sachs | 473.01 | 0.00 | 0.00 | 2.79 | 0.59 % | 2,586,378 | 17:20:41 |
| HD | Home Depot | 342.00 | 0.00 | 0.00 | -11.91 | -3.37 % | 3,426,736 | 17:37:27 |
| IBM | International Business M... | 186.20 | 0.00 | 0.00 | -0.60 | -0.32 % | 3,799,248 | 18:09:12 |
| INTC | Intel | 18.97 | 18.97 | 18.98 | -0.86 | -4.34 % | 97,630,029 | 18:11:44 |
| IWM | iShares Russell 2000 | 201.30 | 0.00 | 0.00 | -3.10 | -1.52 % | 30,027,421 | 18:11:45 |
| JNJ | Johnson and Johnson | 158.60 | 0.00 | 0.00 | -0.37 | -0.23 % | 5,985,359 | 17:37:12 |
| JPM | JP Morgan Chase | 199.75 | 0.00 | 0.00 | -0.59 | -0.29 % | 9,246,748 | 18:10:39 |
| KO | Coca Cola | 68.15 | 0.00 | 0.00 | 0.10 | 0.15 % | 13,362,590 | 18:05:18 |
| MCD | McDonalds | 269.3699 | 0.00 | 0.00 | -0.6901 | -0.26 % | 3,898,990 | 18:05:56 |
| META | Meta Platforms | 485.533 | 485.53 | 486.80 | -8.56 | -1.73 % | 20,044,965 | 18:11:22 |
| MRK | Merck | 112.00 | 0.00 | 0.00 | 0.85 | 0.76 % | 9,713,298 | 18:09:53 |
| MSFT | Microsoft | 396.50 | 396.51 | 396.85 | -3.11 | -0.78 % | 20,331,599 | 18:10:54 |
| MU | Micron Technology | 86.25 | 86.25 | 86.35 | -2.75 | -3.09 % | 29,421,244 | 18:11:31 |
| NKE | Nike | 72.33 | 0.00 | 0.00 | -0.17 | -0.23 % | 9,545,643 | 18:09:10 |
| ORCL | Oracle | 125.70 | 0.00 | 0.00 | -2.51 | -1.96 % | 8,613,366 | 18:05:12 |
| PYPL | PayPal | 62.60 | 62.48 | 62.55 | -0.15 | -0.24 % | 13,440,510 | 18:08:17 |
| QCOM | QUALCOMM | 155.50 | 155.50 | 156.39 | -3.22 | -2.03 % | 9,252,471 | 18:10:55 |
| QQQ | Invesco QQQ Trust Series 1 | 432.87 | 432.86 | 432.95 | -6.66 | -1.52 % | 55,227,667 | 18:11:48 |
| SOXL | Direxion Daily Semicondu... | 26.06 | 0.00 | 0.00 | -2.52 | -8.82 % | 144,289,453 | 18:11:45 |
| SPY | SPDR S&P 500 | 516.82 | 0.00 | 0.00 | -5.33 | -1.02 % | 69,021,154 | 18:11:48 |
| TRV | The Travelers Companies | 209.37 | 0.00 | 0.00 | 1.09 | 0.52 % | 1,333,962 | 16:48:15 |
| TSLA | Tesla | 190.55 | 190.51 | 190.59 | -10.09 | -5.03 % | 70,753,059 | 18:11:37 |
| V | Visa | 256.52 | 0.00 | 0.00 | -1.74 | -0.67 % | 12,907,803 | 18:04:36 |
| VZ | Verizon Communications | 40.23 | 0.00 | 0.00 | -0.03 | -0.07 % | 12,172,753 | 18:04:53 |
| WBA | Walgreens Boots Alliance | 10.75 | 10.70 | 10.77 | -0.16 | -1.47 % | 14,101,997 | 18:10:41 |
| XOM | Exxon Mobil | 115.68 | 0.00 | 0.00 | 1.52 | 1.33 % | 13,606,056 | 18:05:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
