News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.405 | 220.40 | 220.41 | 0.135 | 0.06 % | 23,556,028 | 12:01:09 |
| AMD | Advanced Micro Devices | 163.74 | 163.74 | 163.76 | -0.57 | -0.35 % | 19,041,998 | 12:01:09 |
| AMZN | Amazon.com | 197.795 | 197.79 | 197.80 | -2.21 | -1.10 % | 21,021,085 | 12:01:09 |
| AXP | American Express | 235.68 | 0.00 | 0.00 | -0.29 | -0.12 % | 675,780 | 12:01:09 |
| BA | Boeing | 184.18 | 0.00 | 0.00 | -1.24 | -0.67 % | 1,878,823 | 12:01:03 |
| BABA | Alibaba | 75.53 | 0.00 | 0.00 | 1.85 | 2.51 % | 8,094,421 | 12:01:09 |
| BAC | Bank of America | 40.915 | 0.00 | 0.00 | -0.015 | -0.04 % | 10,658,389 | 12:01:09 |
| COIN | Coinbase Global | 223.295 | 223.12 | 223.48 | -4.22 | -1.85 % | 2,306,431 | 12:01:06 |
| CRM | Salesforce | 260.59 | 0.00 | 0.00 | 4.40 | 1.72 % | 3,117,404 | 12:01:08 |
| DIS | Walt Disney | 98.46 | 0.00 | 0.00 | 0.47 | 0.48 % | 3,372,707 | 12:01:09 |
| DOW | Dow | 52.75 | 0.00 | 0.00 | 0.04 | 0.08 % | 829,573 | 12:01:09 |
| GOOGL | Alphabet | 185.955 | 185.95 | 185.96 | 0.715 | 0.39 % | 5,728,144 | 12:01:08 |
| GS | Goldman Sachs | 466.56 | 0.00 | 0.00 | 0.95 | 0.20 % | 574,663 | 12:01:09 |
| HD | Home Depot | 334.35 | 0.00 | 0.00 | -0.62 | -0.19 % | 950,623 | 12:01:09 |
| IBM | International Business M... | 175.35 | 0.00 | 0.00 | -1.95 | -1.10 % | 758,300 | 12:01:09 |
| INTC | Intel | 31.1875 | 31.18 | 31.19 | 0.1175 | 0.38 % | 12,509,289 | 12:01:09 |
| IWM | iShares Russell 2000 | 201.83 | 0.00 | 0.00 | -0.05 | -0.02 % | 8,564,872 | 12:01:07 |
| JNJ | Johnson and Johnson | 144.945 | 0.00 | 0.00 | -1.09 | -0.74 % | 1,817,839 | 12:01:07 |
| JPM | JP Morgan Chase | 207.99 | 0.00 | 0.00 | -0.84 | -0.40 % | 3,068,726 | 12:01:09 |
| KO | Coca Cola | 63.48 | 0.00 | 0.00 | 0.33 | 0.52 % | 3,748,450 | 12:01:08 |
| MCD | McDonalds | 249.695 | 0.00 | 0.00 | 1.91 | 0.77 % | 1,063,426 | 12:01:09 |
| META | Meta Platforms | 510.63 | 510.55 | 510.72 | 1.13 | 0.22 % | 3,742,102 | 12:01:09 |
| MRK | Merck | 125.74 | 0.00 | 0.00 | -1.98 | -1.55 % | 2,042,770 | 12:01:07 |
| MSFT | Microsoft | 459.35 | 459.35 | 459.37 | 0.07 | 0.02 % | 4,948,564 | 12:01:09 |
| MU | Micron Technology | 135.52 | 135.51 | 135.55 | 2.93 | 2.21 % | 8,702,310 | 12:01:08 |
| NKE | Nike | 75.09 | 0.00 | 0.00 | -0.95 | -1.25 % | 10,858,262 | 12:01:08 |
| ORCL | Oracle | 143.865 | 0.00 | 0.00 | 0.585 | 0.41 % | 1,799,829 | 12:01:09 |
| PYPL | PayPal | 59.915 | 59.91 | 59.92 | 0.945 | 1.60 % | 3,756,859 | 12:01:08 |
| QCOM | QUALCOMM | 203.675 | 203.63 | 203.70 | 3.52 | 1.76 % | 2,225,053 | 12:01:08 |
| QQQ | Invesco QQQ Trust Series 1 | 490.325 | 490.32 | 490.34 | 3.35 | 0.69 % | 10,775,906 | 12:01:09 |
| SOXL | Direxion Daily Semicondu... | 60.5499 | 0.00 | 0.00 | 2.95 | 5.12 % | 27,083,570 | 12:01:09 |
| SPY | SPDR S&P 500 | 550.3601 | 0.00 | 0.00 | 1.35 | 0.25 % | 13,944,568 | 12:01:09 |
| TRV | The Travelers Companies | 202.35 | 0.00 | 0.00 | -1.31 | -0.64 % | 152,129 | 12:01:08 |
| TSLA | Tesla | 244.70 | 244.67 | 244.71 | 13.44 | 5.81 % | 135,158,744 | 12:01:09 |
| V | Visa | 268.78 | 0.00 | 0.00 | 0.55 | 0.21 % | 2,756,001 | 12:01:08 |
| VZ | Verizon Communications | 41.20 | 0.00 | 0.00 | 0.10 | 0.24 % | 3,643,103 | 12:01:04 |
| WBA | Walgreens Boots Alliance | 11.17 | 11.17 | 11.18 | -0.40 | -3.46 % | 16,354,812 | 12:01:09 |
| XOM | Exxon Mobil | 114.74 | 0.00 | 0.00 | 0.56 | 0.49 % | 4,343,501 | 12:01:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
