News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.70 | 234.66 | 234.70 | -2.15 | -0.91 % | 49,507,074 | 17:42:38 |
| AMD | Advanced Micro Devices | 118.24 | 118.19 | 118.25 | 2.20 | 1.90 % | 37,400,170 | 17:42:48 |
| AMZN | Amazon.com | 218.70 | 218.60 | 218.80 | -0.24 | -0.11 % | 27,170,156 | 17:42:34 |
| AXP | American Express | 297.02 | 0.00 | 0.00 | 3.72 | 1.27 % | 2,202,696 | 16:41:57 |
| BA | Boeing | 170.72 | 0.00 | 0.00 | -1.28 | -0.74 % | 6,034,814 | 17:42:41 |
| BABA | Alibaba | 81.16 | 0.00 | 0.00 | 0.63 | 0.78 % | 10,695,688 | 17:42:18 |
| BAC | Bank of America | 45.00 | 0.00 | 0.00 | -0.11 | -0.24 % | 34,327,704 | 17:42:32 |
| COIN | Coinbase Global | 255.00 | 255.00 | 255.01 | -3.78 | -1.46 % | 6,989,458 | 17:42:41 |
| CRM | Salesforce | 319.55 | 0.00 | 0.00 | 1.70 | 0.53 % | 4,578,567 | 17:27:48 |
| DIS | Walt Disney | 108.15 | 0.00 | 0.00 | -0.50 | -0.46 % | 6,681,842 | 17:41:21 |
| DOW | Dow | 39.7682 | 0.00 | 0.00 | 1.27 | 3.29 % | 8,229,156 | 17:22:18 |
| GOOGL | Alphabet | 191.70 | 191.70 | 191.75 | -0.34 | -0.18 % | 21,776,293 | 17:42:34 |
| GS | Goldman Sachs | 564.00 | 0.00 | 0.00 | 4.00 | 0.71 % | 1,860,085 | 17:35:25 |
| HD | Home Depot | 390.2499 | 0.00 | 0.00 | 0.3599 | 0.09 % | 3,510,832 | 17:32:20 |
| IBM | International Business M... | 217.70 | 0.00 | 0.00 | -2.05 | -0.93 % | 3,690,743 | 17:35:35 |
| INTC | Intel | 19.22 | 19.22 | 19.23 | 0.07 | 0.37 % | 50,530,193 | 17:40:49 |
| IWM | iShares Russell 2000 | 217.59 | 0.00 | 0.00 | 0.76 | 0.35 % | 28,545,927 | 17:39:43 |
| JNJ | Johnson and Johnson | 144.5557 | 0.00 | 0.00 | 2.50 | 1.76 % | 10,374,975 | 17:37:04 |
| JPM | JP Morgan Chase | 244.61 | 0.00 | 0.00 | 4.74 | 1.98 % | 9,998,001 | 17:42:32 |
| KO | Coca Cola | 61.62 | 0.00 | 0.00 | 0.55 | 0.90 % | 18,009,116 | 17:40:23 |
| MCD | McDonalds | 283.90 | 0.00 | 0.00 | 1.59 | 0.56 % | 3,388,254 | 17:21:50 |
| META | Meta Platforms | 610.00 | 609.89 | 610.00 | -5.86 | -0.95 % | 10,687,191 | 17:42:23 |
| MRK | Merck | 100.81 | 0.00 | 0.00 | 1.56 | 1.57 % | 8,166,889 | 17:38:39 |
| MSFT | Microsoft | 418.10 | 418.00 | 418.10 | -0.85 | -0.20 % | 17,555,097 | 17:42:37 |
| MU | Micron Technology | 95.825 | 95.81 | 95.85 | -3.52 | -3.54 % | 22,624,789 | 17:42:17 |
| NKE | Nike | 72.20 | 0.00 | 0.00 | 1.00 | 1.40 % | 14,556,378 | 17:40:58 |
| ORCL | Oracle | 154.1878 | 0.00 | 0.00 | -0.3122 | -0.20 % | 8,794,909 | 17:40:45 |
| PYPL | PayPal | 84.12 | 84.12 | 84.20 | 0.76 | 0.91 % | 7,395,054 | 17:36:35 |
| QCOM | QUALCOMM | 157.50 | 157.14 | 157.52 | 0.52 | 0.33 % | 5,710,353 | 17:40:16 |
| QQQ | Invesco QQQ Trust Series 1 | 507.04 | 507.04 | 507.10 | -0.15 | -0.03 % | 31,366,978 | 17:41:51 |
| SOXL | Direxion Daily Semicondu... | 28.09 | 0.00 | 0.00 | 0.03 | 0.11 % | 67,532,620 | 17:42:50 |
| SPY | SPDR S&P 500 | 582.29 | 0.00 | 0.00 | 1.80 | 0.31 % | 44,751,184 | 17:42:52 |
| TRV | The Travelers Companies | 233.33 | 0.00 | 0.00 | 0.90 | 0.39 % | 1,748,366 | 17:30:00 |
| TSLA | Tesla | 410.4723 | 410.46 | 410.60 | 15.73 | 3.99 % | 66,188,840 | 17:42:52 |
| V | Visa | 306.9301 | 0.00 | 0.00 | -0.7799 | -0.25 % | 9,563,991 | 17:20:57 |
| VZ | Verizon Communications | 38.0762 | 0.00 | 0.00 | 0.2662 | 0.70 % | 19,711,726 | 17:39:10 |
| WBA | Walgreens Boots Alliance | 11.84 | 11.80 | 11.82 | 0.08 | 0.68 % | 36,179,846 | 17:41:18 |
| XOM | Exxon Mobil | 109.36 | 0.00 | 0.00 | 2.82 | 2.65 % | 17,053,469 | 17:42:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
