News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.74 | 186.70 | 186.75 | -4.16 | -2.18 % | 48,330,897 | 16:01:30 |
| AMD | Advanced Micro Devices | 160.35 | 160.36 | 160.39 | -5.17 | -3.12 % | 83,005,569 | 16:01:29 |
| AMZN | Amazon.com | 180.96 | 180.95 | 180.96 | -2.17 | -1.18 % | 32,188,770 | 16:01:32 |
| AXP | American Express | 235.46 | 0.00 | 0.00 | -4.63 | -1.93 % | 3,060,809 | 16:01:20 |
| BA | Boeing | 172.18 | 0.00 | 0.00 | -14.10 | -7.57 % | 16,501,762 | 16:01:14 |
| BABA | Alibaba | 80.79 | 0.00 | 0.00 | -1.89 | -2.29 % | 21,415,332 | 16:01:21 |
| BAC | Bank of America | 39.17 | 0.00 | 0.00 | -0.59 | -1.48 % | 36,120,244 | 16:00:31 |
| COIN | Coinbase Global | 216.81 | 216.50 | 217.50 | -14.70 | -6.35 % | 8,766,911 | 16:01:20 |
| CRM | Salesforce | 278.57 | 0.00 | 0.00 | -5.25 | -1.85 % | 4,953,374 | 16:00:53 |
| DIS | Walt Disney | 100.66 | 0.00 | 0.00 | -2.36 | -2.29 % | 10,270,041 | 16:00:49 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | -0.68 | -1.18 % | 3,362,335 | 16:01:30 |
| GOOGL | Alphabet | 173.57 | 173.56 | 173.62 | -2.81 | -1.59 % | 19,699,967 | 16:01:29 |
| GS | Goldman Sachs | 458.15 | 0.00 | 0.00 | -4.23 | -0.91 % | 2,170,963 | 16:01:19 |
| HD | Home Depot | 326.89 | 0.00 | 0.00 | -3.70 | -1.12 % | 3,053,782 | 16:00:03 |
| IBM | International Business M... | 170.67 | 0.00 | 0.00 | -3.02 | -1.74 % | 3,287,897 | 16:00:03 |
| INTC | Intel | 30.11 | 30.10 | 30.12 | -1.31 | -4.17 % | 58,208,295 | 16:01:26 |
| IWM | iShares Russell 2000 | 203.15 | 0.00 | 0.00 | -3.43 | -1.66 % | 28,776,245 | 16:01:32 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | -3.80 | -2.48 % | 6,733,699 | 16:01:15 |
| JPM | JP Morgan Chase | 196.92 | 0.00 | 0.00 | -1.39 | -0.70 % | 7,341,015 | 16:00:45 |
| KO | Coca Cola | 62.09 | 0.00 | 0.00 | -0.91 | -1.44 % | 9,157,182 | 16:00:26 |
| MCD | McDonalds | 257.93 | 0.00 | 0.00 | -7.84 | -2.95 % | 5,286,385 | 16:00:04 |
| META | Meta Platforms | 465.78 | 465.22 | 465.50 | -2.00 | -0.43 % | 11,619,111 | 16:01:22 |
| MRK | Merck | 131.09 | 0.00 | 0.00 | -0.01 | -0.01 % | 5,393,918 | 16:00:10 |
| MSFT | Microsoft | 426.82 | 426.82 | 427.09 | -3.70 | -0.86 % | 16,469,890 | 16:01:18 |
| MU | Micron Technology | 126.27 | 126.26 | 126.53 | -0.01 | -0.01 % | 19,885,758 | 16:01:24 |
| NKE | Nike | 91.40 | 0.00 | 0.00 | -1.10 | -1.19 % | 7,210,452 | 16:00:10 |
| ORCL | Oracle | 124.09 | 0.00 | 0.00 | -0.51 | -0.41 % | 5,447,414 | 16:00:10 |
| PYPL | PayPal | 61.58 | 61.52 | 61.58 | -0.61 | -0.98 % | 10,291,763 | 16:01:29 |
| QCOM | QUALCOMM | 202.14 | 201.74 | 203.00 | -0.79 | -0.39 % | 12,741,462 | 16:01:15 |
| QQQ | Invesco QQQ Trust Series 1 | 453.44 | 453.44 | 453.45 | -2.27 | -0.50 % | 38,286,555 | 16:01:32 |
| SOXL | Direxion Daily Semicondu... | 48.73 | 0.00 | 0.00 | -0.65 | -1.32 % | 72,677,942 | 16:01:32 |
| SPY | SPDR S&P 500 | 525.72 | 0.00 | 0.00 | -4.11 | -0.78 % | 47,222,306 | 16:01:32 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 898,843 | 16:00:02 |
| TSLA | Tesla | 173.68 | 173.68 | 173.74 | -6.43 | -3.57 % | 70,729,920 | 16:01:30 |
| V | Visa | 274.23 | 0.00 | 0.00 | -1.35 | -0.49 % | 5,820,434 | 16:00:07 |
| VZ | Verizon Communications | 39.43 | 0.00 | 0.00 | -0.36 | -0.90 % | 13,505,497 | 16:00:13 |
| WBA | Walgreens Boots Alliance | 15.95 | 15.94 | 15.95 | -0.52 | -3.16 % | 15,063,545 | 16:01:21 |
| XOM | Exxon Mobil | 113.42 | 0.00 | 0.00 | -2.06 | -1.78 % | 13,937,263 | 16:01:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
