News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.11 | 228.10 | 228.19 | 1.74 | 0.77 % | 36,624,358 | 19:35:12 |
| AMD | Advanced Micro Devices | 167.21 | 167.21 | 167.30 | 5.19 | 3.20 % | 38,019,980 | 19:34:44 |
| AMZN | Amazon.com | 191.20 | 191.20 | 191.24 | -1.33 | -0.69 % | 36,327,605 | 19:35:15 |
| AXP | American Express | 268.10 | 0.00 | 0.00 | 1.93 | 0.73 % | 1,430,579 | 19:27:49 |
| BA | Boeing | 154.57 | 0.00 | 0.00 | 2.35 | 1.54 % | 11,408,717 | 19:32:38 |
| BABA | Alibaba | 105.41 | 0.00 | 0.00 | 9.95 | 10.42 % | 67,492,348 | 19:35:16 |
| BAC | Bank of America | 39.56 | 0.00 | 0.00 | 0.31 | 0.79 % | 39,599,762 | 19:33:34 |
| COIN | Coinbase Global | 179.51 | 179.43 | 179.54 | 12.43 | 7.44 % | 12,447,779 | 19:31:40 |
| CRM | Salesforce | 276.3821 | 0.00 | 0.00 | 2.29 | 0.84 % | 5,239,907 | 19:32:23 |
| DIS | Walt Disney | 95.3672 | 0.00 | 0.00 | 1.45 | 1.54 % | 10,054,738 | 19:26:43 |
| DOW | Dow | 54.81 | 0.00 | 0.00 | 1.97 | 3.73 % | 5,672,058 | 19:13:58 |
| GOOGL | Alphabet | 163.0663 | 162.94 | 162.99 | 1.58 | 0.98 % | 20,308,414 | 19:35:16 |
| GS | Goldman Sachs | 494.00 | 0.00 | 0.00 | 2.86 | 0.58 % | 1,378,144 | 19:02:50 |
| HD | Home Depot | 396.70 | 0.00 | 0.00 | -0.23 | -0.06 % | 2,833,644 | 18:50:51 |
| IBM | International Business M... | 223.759 | 0.00 | 0.00 | 2.53 | 1.14 % | 2,672,329 | 19:32:30 |
| INTC | Intel | 23.8101 | 23.81 | 23.82 | 0.2701 | 1.15 % | 95,291,875 | 19:35:05 |
| IWM | iShares Russell 2000 | 218.9789 | 0.00 | 0.00 | 1.29 | 0.59 % | 24,387,552 | 19:35:02 |
| JNJ | Johnson and Johnson | 161.62 | 0.00 | 0.00 | 1.02 | 0.64 % | 6,122,106 | 19:00:00 |
| JPM | JP Morgan Chase | 209.74 | 0.00 | 0.00 | -0.45 | -0.21 % | 7,805,214 | 19:32:27 |
| KO | Coca Cola | 71.47 | 0.00 | 0.00 | 0.02 | 0.03 % | 10,815,424 | 19:27:00 |
| MCD | McDonalds | 303.92 | 0.00 | 0.00 | 3.45 | 1.15 % | 1,970,601 | 19:30:02 |
| META | Meta Platforms | 568.1356 | 568.11 | 568.60 | -0.1744 | -0.03 % | 14,395,330 | 19:33:15 |
| MRK | Merck | 112.99 | 0.00 | 0.00 | -1.74 | -1.52 % | 11,130,879 | 19:17:56 |
| MSFT | Microsoft | 432.00 | 431.81 | 432.07 | -0.11 | -0.03 % | 14,489,766 | 19:34:31 |
| MU | Micron Technology | 109.2501 | 109.22 | 109.28 | 13.48 | 14.08 % | 107,907,786 | 19:35:10 |
| NKE | Nike | 89.38 | 0.00 | 0.00 | 1.38 | 1.57 % | 13,589,751 | 19:35:03 |
| ORCL | Oracle | 168.00 | 0.00 | 0.00 | 1.72 | 1.03 % | 7,076,498 | 19:21:24 |
| PYPL | PayPal | 80.15 | 80.14 | 80.29 | 2.79 | 3.61 % | 13,309,584 | 19:29:43 |
| QCOM | QUALCOMM | 171.7294 | 172.16 | 172.58 | 3.46 | 2.06 % | 8,474,658 | 19:33:45 |
| QQQ | Invesco QQQ Trust Series 1 | 489.7291 | 489.66 | 489.71 | 3.91 | 0.80 % | 32,355,673 | 19:35:15 |
| SOXL | Direxion Daily Semicondu... | 39.13 | 0.00 | 0.00 | 3.39 | 9.49 % | 137,968,513 | 19:35:15 |
| SPY | SPDR S&P 500 | 572.59 | 0.00 | 0.00 | 2.55 | 0.45 % | 47,383,425 | 19:35:17 |
| TRV | The Travelers Companies | 236.05 | 0.00 | 0.00 | -0.27 | -0.11 % | 697,128 | 18:13:08 |
| TSLA | Tesla | 254.40 | 254.40 | 254.41 | -2.62 | -1.02 % | 67,069,848 | 19:34:32 |
| V | Visa | 272.00 | 0.00 | 0.00 | 2.37 | 0.88 % | 9,551,433 | 19:27:42 |
| VZ | Verizon Communications | 44.72 | 0.00 | 0.00 | 0.17 | 0.38 % | 15,780,256 | 19:31:31 |
| WBA | Walgreens Boots Alliance | 8.51 | 8.51 | 8.52 | 0.26 | 3.15 % | 19,904,880 | 19:30:36 |
| XOM | Exxon Mobil | 112.85 | 0.00 | 0.00 | -1.92 | -1.67 % | 16,885,367 | 19:33:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
