News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 253.05 | 253.04 | 253.06 | -2.54 | -0.99 % | 15,642,820 | 13:08:21 |
| AMD | Advanced Micro Devices | 123.35 | 123.35 | 123.37 | -1.84 | -1.47 % | 17,143,443 | 13:08:22 |
| AMZN | Amazon.com | 221.89 | 221.86 | 221.89 | -1.86 | -0.83 % | 13,656,317 | 13:08:22 |
| AXP | American Express | 298.865 | 0.00 | 0.00 | -2.19 | -0.73 % | 615,897 | 13:08:18 |
| BA | Boeing | 177.4591 | 0.00 | 0.00 | -3.26 | -1.80 % | 11,718,166 | 13:08:11 |
| BABA | Alibaba | 84.12 | 0.00 | 0.00 | -0.94 | -1.11 % | 6,217,387 | 13:08:22 |
| BAC | Bank of America | 44.0434 | 0.00 | 0.00 | -0.2966 | -0.67 % | 6,719,090 | 13:08:13 |
| COIN | Coinbase Global | 256.40 | 256.36 | 256.50 | -9.31 | -3.50 % | 4,934,939 | 13:08:21 |
| CRM | Salesforce | 337.2047 | 0.00 | 0.00 | -1.25 | -0.37 % | 1,338,312 | 13:08:22 |
| DIS | Walt Disney | 111.15 | 0.00 | 0.00 | -0.40 | -0.36 % | 2,061,483 | 13:08:22 |
| DOW | Dow | 39.59 | 0.00 | 0.00 | -0.44 | -1.10 % | 3,487,019 | 13:08:21 |
| GOOGL | Alphabet | 192.20 | 192.20 | 192.23 | -0.56 | -0.29 % | 6,786,519 | 13:08:22 |
| GS | Goldman Sachs | 574.29 | 0.00 | 0.00 | -1.89 | -0.33 % | 564,236 | 13:08:17 |
| HD | Home Depot | 390.4575 | 0.00 | 0.00 | -2.40 | -0.61 % | 857,506 | 13:08:18 |
| IBM | International Business M... | 220.89 | 0.00 | 0.00 | -1.89 | -0.85 % | 746,122 | 13:08:18 |
| INTC | Intel | 19.955 | 19.95 | 19.96 | -0.345 | -1.70 % | 25,716,166 | 13:08:22 |
| IWM | iShares Russell 2000 | 221.26 | 0.00 | 0.00 | -1.13 | -0.51 % | 15,548,841 | 13:08:22 |
| JNJ | Johnson and Johnson | 143.60 | 0.00 | 0.00 | -1.45 | -1.00 % | 2,079,903 | 13:08:22 |
| JPM | JP Morgan Chase | 240.40 | 0.00 | 0.00 | -0.77 | -0.32 % | 1,844,599 | 13:08:23 |
| KO | Coca Cola | 62.16 | 0.00 | 0.00 | -0.29 | -0.46 % | 3,655,080 | 13:08:23 |
| MCD | McDonalds | 290.31 | 0.00 | 0.00 | -3.31 | -1.13 % | 830,378 | 13:08:21 |
| META | Meta Platforms | 596.16 | 596.04 | 596.30 | -3.65 | -0.61 % | 3,732,257 | 13:08:23 |
| MRK | Merck | 98.74 | 0.00 | 0.00 | -0.96 | -0.96 % | 2,671,363 | 13:08:22 |
| MSFT | Microsoft | 426.50 | 426.49 | 426.57 | -4.03 | -0.94 % | 6,093,589 | 13:08:23 |
| MU | Micron Technology | 86.6234 | 86.61 | 86.63 | -2.01 | -2.26 % | 13,353,945 | 13:08:23 |
| NKE | Nike | 75.25 | 0.00 | 0.00 | -1.17 | -1.53 % | 4,467,651 | 13:08:22 |
| ORCL | Oracle | 167.39 | 0.00 | 0.00 | -1.57 | -0.93 % | 2,023,617 | 13:08:21 |
| PYPL | PayPal | 85.885 | 85.87 | 85.90 | -0.975 | -1.12 % | 2,657,422 | 13:08:22 |
| QCOM | QUALCOMM | 155.81 | 155.79 | 155.85 | -1.43 | -0.91 % | 2,017,260 | 13:08:21 |
| QQQ | Invesco QQQ Trust Series 1 | 518.56 | 518.53 | 518.57 | -4.00 | -0.77 % | 18,303,034 | 13:08:23 |
| SOXL | Direxion Daily Semicondu... | 28.56 | 0.00 | 0.00 | -1.13 | -3.81 % | 43,822,321 | 13:08:22 |
| SPY | SPDR S&P 500 | 590.896 | 0.00 | 0.00 | -4.11 | -0.69 % | 27,838,491 | 13:08:23 |
| TRV | The Travelers Companies | 240.48 | 0.00 | 0.00 | -0.93 | -0.39 % | 218,781 | 13:07:58 |
| TSLA | Tesla | 420.70 | 420.55 | 420.70 | -10.96 | -2.54 % | 41,763,783 | 13:08:23 |
| V | Visa | 316.51 | 0.00 | 0.00 | -2.15 | -0.67 % | 1,432,165 | 13:08:22 |
| VZ | Verizon Communications | 39.72 | 0.00 | 0.00 | -0.20 | -0.50 % | 7,894,599 | 13:08:18 |
| WBA | Walgreens Boots Alliance | 9.37 | 9.36 | 9.37 | -0.25 | -2.60 % | 7,046,663 | 13:08:17 |
| XOM | Exxon Mobil | 106.13 | 0.00 | 0.00 | -0.35 | -0.33 % | 4,419,615 | 13:08:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
