News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.91 | 186.93 | 186.95 | -3.99 | -2.09 % | 50,905,967 | 17:17:47 |
| AMD | Advanced Micro Devices | 160.32 | 160.30 | 160.32 | -5.20 | -3.14 % | 91,285,591 | 17:17:51 |
| AMZN | Amazon.com | 180.93 | 180.91 | 180.95 | -2.20 | -1.20 % | 33,359,372 | 17:17:48 |
| AXP | American Express | 235.46 | 0.00 | 0.00 | -4.63 | -1.93 % | 3,272,136 | 17:14:16 |
| BA | Boeing | 172.55 | 0.00 | 0.00 | -13.73 | -7.37 % | 16,506,286 | 17:17:24 |
| BABA | Alibaba | 80.77 | 0.00 | 0.00 | -1.91 | -2.31 % | 23,847,667 | 17:17:37 |
| BAC | Bank of America | 39.08 | 0.00 | 0.00 | -0.68 | -1.71 % | 38,970,130 | 17:16:04 |
| COIN | Coinbase Global | 222.75 | 222.50 | 223.00 | -8.76 | -3.78 % | 8,060,402 | 17:18:09 |
| CRM | Salesforce | 272.50 | 0.00 | 0.00 | -11.32 | -3.99 % | 4,975,740 | 17:17:14 |
| DIS | Walt Disney | 100.68 | 0.00 | 0.00 | -2.34 | -2.27 % | 9,861,603 | 17:15:16 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | -0.68 | -1.18 % | 3,423,057 | 17:13:59 |
| GOOGL | Alphabet | 173.74 | 173.74 | 173.77 | -2.64 | -1.50 % | 20,993,606 | 17:16:56 |
| GS | Goldman Sachs | 458.15 | 0.00 | 0.00 | -4.23 | -0.91 % | 2,179,211 | 17:06:28 |
| HD | Home Depot | 326.89 | 0.00 | 0.00 | -3.70 | -1.12 % | 3,464,560 | 17:15:03 |
| IBM | International Business M... | 170.67 | 0.00 | 0.00 | -3.02 | -1.74 % | 3,247,695 | 17:07:37 |
| INTC | Intel | 30.08 | 30.08 | 30.09 | -1.34 | -4.26 % | 58,738,022 | 17:17:12 |
| IWM | iShares Russell 2000 | 203.47 | 0.00 | 0.00 | -3.11 | -1.51 % | 32,135,496 | 17:17:43 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | -3.80 | -2.48 % | 7,095,715 | 17:15:03 |
| JPM | JP Morgan Chase | 196.80 | 0.00 | 0.00 | -1.51 | -0.76 % | 8,067,210 | 17:13:59 |
| KO | Coca Cola | 62.09 | 0.00 | 0.00 | -0.91 | -1.44 % | 9,440,314 | 17:14:00 |
| MCD | McDonalds | 257.96 | 0.00 | 0.00 | -7.81 | -2.94 % | 5,388,362 | 17:16:11 |
| META | Meta Platforms | 465.00 | 464.91 | 464.98 | -2.78 | -0.59 % | 11,722,871 | 17:17:08 |
| MRK | Merck | 131.16 | 0.00 | 0.00 | 0.06 | 0.05 % | 6,464,588 | 17:17:58 |
| MSFT | Microsoft | 425.74 | 425.73 | 425.75 | -4.78 | -1.11 % | 17,154,177 | 17:18:15 |
| MU | Micron Technology | 126.35 | 126.34 | 126.38 | 0.07 | 0.06 % | 18,932,353 | 17:17:37 |
| NKE | Nike | 91.45 | 0.00 | 0.00 | -1.05 | -1.14 % | 7,624,281 | 17:15:54 |
| ORCL | Oracle | 123.40 | 0.00 | 0.00 | -1.20 | -0.96 % | 6,106,606 | 16:59:50 |
| PYPL | PayPal | 61.55 | 61.54 | 61.58 | -0.64 | -1.03 % | 9,993,681 | 17:17:06 |
| QCOM | QUALCOMM | 202.00 | 201.83 | 202.10 | -0.93 | -0.46 % | 12,754,070 | 17:17:21 |
| QQQ | Invesco QQQ Trust Series 1 | 453.23 | 453.23 | 453.29 | -2.48 | -0.54 % | 37,994,387 | 17:17:26 |
| SOXL | Direxion Daily Semicondu... | 48.74 | 0.00 | 0.00 | -0.64 | -1.30 % | 80,577,435 | 17:18:00 |
| SPY | SPDR S&P 500 | 526.00 | 0.00 | 0.00 | -3.83 | -0.72 % | 52,693,264 | 17:18:09 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 950,051 | 16:30:33 |
| TSLA | Tesla | 174.25 | 174.18 | 174.25 | -5.86 | -3.25 % | 71,619,880 | 17:18:02 |
| V | Visa | 274.23 | 0.00 | 0.00 | -1.35 | -0.49 % | 5,936,875 | 17:14:25 |
| VZ | Verizon Communications | 39.42 | 0.00 | 0.00 | -0.37 | -0.93 % | 13,771,893 | 17:04:05 |
| WBA | Walgreens Boots Alliance | 15.97 | 15.97 | 15.99 | -0.50 | -3.04 % | 15,137,115 | 17:17:25 |
| XOM | Exxon Mobil | 113.73 | 0.00 | 0.00 | -1.75 | -1.52 % | 15,948,840 | 17:14:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
