News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.90 | 223.85 | 223.90 | 5.10 | 2.33 % | 50,011,471 | 19:45:08 |
| AMD | Advanced Micro Devices | 145.6366 | 145.66 | 145.68 | 7.20 | 5.20 % | 114,259,861 | 19:45:16 |
| AMZN | Amazon.com | 189.95 | 189.94 | 189.98 | 8.24 | 4.53 % | 41,642,783 | 19:45:14 |
| AXP | American Express | 253.04 | 0.00 | 0.00 | 0.56 | 0.22 % | 2,180,536 | 19:40:37 |
| BA | Boeing | 191.463 | 0.00 | 0.00 | 4.60 | 2.46 % | 15,416,466 | 19:43:28 |
| BABA | Alibaba | 79.02 | 0.00 | 0.00 | 1.02 | 1.31 % | 12,184,811 | 19:44:20 |
| BAC | Bank of America | 40.41 | 0.00 | 0.00 | -0.87 | -2.11 % | 50,848,784 | 19:43:02 |
| COIN | Coinbase Global | 226.80 | 226.62 | 226.90 | 2.34 | 1.04 % | 4,764,887 | 19:45:09 |
| CRM | Salesforce | 259.50 | 0.00 | 0.00 | 1.57 | 0.61 % | 4,647,112 | 19:33:20 |
| DIS | Walt Disney | 93.86 | 0.00 | 0.00 | 0.07 | 0.07 % | 10,234,565 | 19:45:09 |
| DOW | Dow | 54.50 | 0.00 | 0.00 | 0.81 | 1.51 % | 5,058,096 | 19:40:08 |
| GOOGL | Alphabet | 172.30 | 172.23 | 172.27 | 2.01 | 1.18 % | 25,720,216 | 19:45:11 |
| GS | Goldman Sachs | 509.35 | 0.00 | 0.00 | 3.68 | 0.73 % | 2,657,460 | 19:16:20 |
| HD | Home Depot | 368.18 | 0.00 | 0.00 | 4.49 | 1.23 % | 3,515,084 | 19:43:29 |
| IBM | International Business M... | 192.50 | 0.00 | 0.00 | 1.46 | 0.76 % | 5,558,176 | 19:40:43 |
| INTC | Intel | 30.90 | 30.89 | 30.90 | 0.77 | 2.56 % | 56,070,426 | 19:44:24 |
| IWM | iShares Russell 2000 | 224.70 | 0.00 | 0.00 | 2.13 | 0.96 % | 52,372,045 | 19:45:09 |
| JNJ | Johnson and Johnson | 158.49 | 0.00 | 0.00 | -2.84 | -1.76 % | 8,290,022 | 18:36:02 |
| JPM | JP Morgan Chase | 213.50 | 0.00 | 0.00 | -1.69 | -0.79 % | 9,071,100 | 19:43:58 |
| KO | Coca Cola | 66.75 | 0.00 | 0.00 | -0.93 | -1.37 % | 15,576,607 | 19:34:54 |
| MCD | McDonalds | 265.60 | 0.00 | 0.00 | -0.84 | -0.32 % | 4,651,981 | 19:41:37 |
| META | Meta Platforms | 510.11 | 510.10 | 510.28 | 46.92 | 10.13 % | 24,205,769 | 19:45:18 |
| MRK | Merck | 113.2002 | 0.00 | 0.00 | -2.05 | -1.78 % | 22,902,153 | 19:43:58 |
| MSFT | Microsoft | 419.20 | 419.18 | 419.20 | -3.72 | -0.88 % | 42,873,597 | 19:45:11 |
| MU | Micron Technology | 111.50 | 111.45 | 111.52 | 8.94 | 8.72 % | 26,482,144 | 19:45:15 |
| NKE | Nike | 74.95 | 0.00 | 0.00 | 0.63 | 0.85 % | 14,628,368 | 19:40:54 |
| ORCL | Oracle | 139.9903 | 0.00 | 0.00 | 4.32 | 3.18 % | 7,182,532 | 19:44:49 |
| PYPL | PayPal | 66.05 | 66.07 | 66.10 | 2.05 | 3.20 % | 25,822,749 | 19:44:27 |
| QCOM | QUALCOMM | 178.70 | 178.55 | 178.70 | 11.76 | 7.04 % | 19,193,618 | 19:45:04 |
| QQQ | Invesco QQQ Trust Series 1 | 475.45 | 475.46 | 475.51 | 17.92 | 3.92 % | 44,524,404 | 19:45:18 |
| SOXL | Direxion Daily Semicondu... | 46.28 | 0.00 | 0.00 | 9.04 | 24.27 % | 96,746,754 | 19:45:18 |
| SPY | SPDR S&P 500 | 553.60 | 0.00 | 0.00 | 11.60 | 2.14 % | 62,219,131 | 19:45:16 |
| TRV | The Travelers Companies | 216.44 | 0.00 | 0.00 | -3.98 | -1.81 % | 1,423,271 | 16:58:30 |
| TSLA | Tesla | 232.5015 | 232.50 | 232.65 | 9.88 | 4.44 % | 67,458,038 | 19:45:18 |
| V | Visa | 265.65 | 0.00 | 0.00 | 2.55 | 0.97 % | 7,794,119 | 19:40:28 |
| VZ | Verizon Communications | 40.56 | 0.00 | 0.00 | 0.52 | 1.30 % | 23,605,106 | 19:39:05 |
| WBA | Walgreens Boots Alliance | 11.95 | 11.87 | 11.92 | -0.21 | -1.73 % | 21,009,047 | 19:45:10 |
| XOM | Exxon Mobil | 118.1718 | 0.00 | 0.00 | 0.0018 | 0.00 % | 15,134,314 | 19:39:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
