News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.31 | 191.30 | 191.32 | 1.33 | 0.70 % | 26,139,881 | 12:55:20 |
| AMD | Advanced Micro Devices | 174.155 | 174.15 | 174.17 | 7.80 | 4.69 % | 41,979,265 | 12:55:20 |
| AMZN | Amazon.com | 180.581 | 180.58 | 180.59 | -0.169 | -0.09 % | 15,474,215 | 12:55:20 |
| AXP | American Express | 236.95 | 0.00 | 0.00 | -1.23 | -0.52 % | 762,479 | 12:55:20 |
| BA | Boeing | 174.58 | 0.00 | 0.00 | 0.06 | 0.03 % | 2,996,829 | 12:55:12 |
| BABA | Alibaba | 80.99 | 0.00 | 0.00 | -0.27 | -0.33 % | 9,923,404 | 12:55:19 |
| BAC | Bank of America | 39.475 | 0.00 | 0.00 | -0.225 | -0.57 % | 11,639,210 | 12:55:12 |
| COIN | Coinbase Global | 240.41 | 240.35 | 240.50 | 2.76 | 1.16 % | 6,476,250 | 12:55:20 |
| CRM | Salesforce | 268.78 | 0.00 | 0.00 | -3.51 | -1.29 % | 4,368,504 | 12:55:22 |
| DIS | Walt Disney | 102.60 | 0.00 | 0.00 | 0.84 | 0.83 % | 3,698,189 | 12:55:20 |
| DOW | Dow | 58.20 | 0.00 | 0.00 | 0.44 | 0.76 % | 785,154 | 12:55:18 |
| GOOGL | Alphabet | 176.17 | 176.16 | 176.17 | 1.18 | 0.67 % | 10,807,211 | 12:55:22 |
| GS | Goldman Sachs | 462.44 | 0.00 | 0.00 | 1.26 | 0.27 % | 780,355 | 12:55:15 |
| HD | Home Depot | 328.38 | 0.00 | 0.00 | 3.28 | 1.01 % | 1,130,966 | 12:55:19 |
| IBM | International Business M... | 170.285 | 0.00 | 0.00 | -0.605 | -0.35 % | 818,210 | 12:55:17 |
| INTC | Intel | 31.13 | 31.12 | 31.13 | 0.41 | 1.33 % | 16,110,722 | 12:55:20 |
| IWM | iShares Russell 2000 | 205.925 | 0.00 | 0.00 | 0.485 | 0.24 % | 8,720,484 | 12:55:22 |
| JNJ | Johnson and Johnson | 145.04 | 0.00 | 0.00 | -1.93 | -1.31 % | 3,445,857 | 12:55:21 |
| JPM | JP Morgan Chase | 200.3104 | 0.00 | 0.00 | -0.3996 | -0.20 % | 2,906,029 | 12:55:14 |
| KO | Coca Cola | 61.515 | 0.00 | 0.00 | -0.485 | -0.78 % | 4,914,600 | 12:55:22 |
| MCD | McDonalds | 254.53 | 0.00 | 0.00 | -3.58 | -1.39 % | 1,971,482 | 12:55:20 |
| META | Meta Platforms | 477.77 | 477.72 | 477.85 | -0.45 | -0.09 % | 4,934,457 | 12:55:19 |
| MRK | Merck | 126.36 | 0.00 | 0.00 | -3.13 | -2.42 % | 4,421,456 | 12:55:21 |
| MSFT | Microsoft | 428.97 | 428.93 | 428.96 | -1.19 | -0.28 % | 7,120,907 | 12:55:18 |
| MU | Micron Technology | 132.29 | 132.28 | 132.30 | 2.80 | 2.16 % | 7,809,464 | 12:55:22 |
| NKE | Nike | 91.96 | 0.00 | 0.00 | 0.21 | 0.23 % | 5,318,034 | 12:55:18 |
| ORCL | Oracle | 123.97 | 0.00 | 0.00 | 1.06 | 0.86 % | 3,008,944 | 12:55:18 |
| PYPL | PayPal | 62.01 | 62.00 | 62.02 | 0.37 | 0.60 % | 5,845,844 | 12:55:22 |
| QCOM | QUALCOMM | 214.6613 | 214.67 | 214.72 | 4.30 | 2.04 % | 5,536,785 | 12:55:22 |
| QQQ | Invesco QQQ Trust Series 1 | 459.36 | 459.34 | 459.36 | 1.41 | 0.31 % | 12,263,741 | 12:55:20 |
| SOXL | Direxion Daily Semicondu... | 54.58 | 0.00 | 0.00 | 3.14 | 6.10 % | 31,634,443 | 12:55:22 |
| SPY | SPDR S&P 500 | 529.92 | 0.00 | 0.00 | 0.48 | 0.09 % | 11,961,112 | 12:55:20 |
| TRV | The Travelers Companies | 211.23 | 0.00 | 0.00 | -2.10 | -0.98 % | 189,097 | 12:55:20 |
| TSLA | Tesla | 176.7499 | 176.72 | 176.75 | -2.49 | -1.39 % | 40,628,778 | 12:55:20 |
| V | Visa | 270.99 | 0.00 | 0.00 | -3.50 | -1.28 % | 2,052,414 | 12:55:21 |
| VZ | Verizon Communications | 39.4141 | 0.00 | 0.00 | -0.3259 | -0.82 % | 4,401,963 | 12:55:15 |
| WBA | Walgreens Boots Alliance | 15.66 | 15.66 | 15.67 | -0.37 | -2.31 % | 7,302,096 | 12:55:16 |
| XOM | Exxon Mobil | 114.46 | 0.00 | 0.00 | 1.04 | 0.92 % | 6,085,866 | 12:55:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
