News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.86 | 216.89 | 216.90 | 0.54 | 0.25 % | 45,517,113 | 19:59:13 |
| AMD | Advanced Micro Devices | 150.40 | 150.08 | 150.40 | -1.68 | -1.10 % | 29,894,024 | 19:59:13 |
| AMZN | Amazon.com | 187.09 | 187.05 | 187.09 | 2.20 | 1.19 % | 25,882,505 | 19:58:55 |
| AXP | American Express | 265.35 | 0.00 | 0.00 | 4.26 | 1.63 % | 2,765,723 | 19:54:52 |
| BA | Boeing | 156.36 | 0.00 | 0.00 | 0.81 | 0.52 % | 8,120,335 | 19:56:32 |
| BABA | Alibaba | 84.63 | 0.00 | 0.00 | 1.03 | 1.23 % | 10,137,269 | 19:54:26 |
| BAC | Bank of America | 39.5791 | 0.00 | 0.00 | 0.4791 | 1.23 % | 27,769,820 | 19:46:08 |
| COIN | Coinbase Global | 162.72 | 162.48 | 162.75 | 1.22 | 0.76 % | 5,225,020 | 19:57:57 |
| CRM | Salesforce | 255.53 | 0.00 | 0.00 | -1.38 | -0.54 % | 5,424,238 | 19:56:30 |
| DIS | Walt Disney | 92.87 | 0.00 | 0.00 | 1.02 | 1.11 % | 7,945,346 | 19:59:25 |
| DOW | Dow | 51.51 | 0.00 | 0.00 | 0.85 | 1.68 % | 4,029,571 | 19:48:16 |
| GOOGL | Alphabet | 159.35 | 159.25 | 159.42 | 1.29 | 0.82 % | 20,122,867 | 20:00:00 |
| GS | Goldman Sachs | 485.00 | 0.00 | 0.00 | -0.16 | -0.03 % | 1,404,349 | 19:47:27 |
| HD | Home Depot | 383.32 | 0.00 | 0.00 | 1.31 | 0.34 % | 2,947,592 | 19:51:32 |
| IBM | International Business M... | 214.13 | 0.00 | 0.00 | -3.03 | -1.40 % | 5,392,304 | 19:55:19 |
| INTC | Intel | 21.38 | 21.38 | 21.39 | 0.47 | 2.25 % | 186,913,598 | 19:59:58 |
| IWM | iShares Russell 2000 | 219.68 | 0.00 | 0.00 | 2.07 | 0.95 % | 34,009,466 | 19:59:59 |
| JNJ | Johnson and Johnson | 167.07 | 0.00 | 0.00 | 0.08 | 0.05 % | 5,066,588 | 19:45:09 |
| JPM | JP Morgan Chase | 209.33 | 0.00 | 0.00 | 1.47 | 0.71 % | 7,734,212 | 19:52:40 |
| KO | Coca Cola | 71.85 | 0.00 | 0.00 | -0.25 | -0.35 % | 12,974,238 | 19:55:02 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | -2.84 | -0.96 % | 2,997,494 | 19:32:59 |
| META | Meta Platforms | 537.9235 | 537.85 | 537.89 | 4.64 | 0.87 % | 12,100,474 | 19:59:15 |
| MRK | Merck | 118.29 | 0.00 | 0.00 | 0.33 | 0.28 % | 7,906,120 | 19:55:38 |
| MSFT | Microsoft | 436.20 | 436.30 | 436.33 | 4.86 | 1.13 % | 18,933,631 | 19:59:09 |
| MU | Micron Technology | 88.62 | 88.60 | 88.61 | 1.44 | 1.65 % | 17,745,684 | 19:59:08 |
| NKE | Nike | 80.60 | 0.00 | 0.00 | 0.80 | 1.00 % | 7,580,514 | 19:51:16 |
| ORCL | Oracle | 167.25 | 0.00 | 0.00 | -3.08 | -1.81 % | 12,579,086 | 19:56:12 |
| PYPL | PayPal | 71.66 | 71.60 | 71.73 | 0.59 | 0.83 % | 6,187,184 | 19:57:34 |
| QCOM | QUALCOMM | 168.80 | 168.54 | 168.90 | 2.19 | 1.31 % | 5,828,018 | 19:58:52 |
| QQQ | Invesco QQQ Trust Series 1 | 474.05 | 474.01 | 474.05 | 0.81 | 0.17 % | 30,082,159 | 19:59:15 |
| SOXL | Direxion Daily Semicondu... | 32.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 83,944,702 | 19:59:59 |
| SPY | SPDR S&P 500 | 563.46 | 0.00 | 0.00 | 0.62 | 0.11 % | 47,606,175 | 19:59:59 |
| TRV | The Travelers Companies | 241.54 | 0.00 | 0.00 | -0.72 | -0.30 % | 908,138 | 19:50:56 |
| TSLA | Tesla | 227.5405 | 227.54 | 227.55 | 0.7605 | 0.34 % | 66,755,634 | 19:59:15 |
| V | Visa | 291.56 | 0.00 | 0.00 | 1.08 | 0.37 % | 5,135,894 | 19:49:15 |
| VZ | Verizon Communications | 44.0803 | 0.00 | 0.00 | -0.9197 | -2.04 % | 18,769,499 | 19:54:30 |
| WBA | Walgreens Boots Alliance | 9.08 | 9.07 | 9.08 | 0.06 | 0.67 % | 17,275,829 | 19:57:40 |
| XOM | Exxon Mobil | 114.34 | 0.00 | 0.00 | 1.63 | 1.45 % | 12,188,113 | 19:49:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
