News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.03 | 169.98 | 170.02 | -0.30 | -0.18 % | 354,095 | 08:49:14 |
| AMD | Advanced Micro Devices | 149.39 | 149.27 | 149.39 | -8.99 | -5.68 % | 1,208,716 | 08:49:17 |
| AMZN | Amazon.com | 180.45 | 180.45 | 180.50 | 5.45 | 3.11 % | 1,381,139 | 08:49:15 |
| AXP | American Express | 233.60 | 0.00 | 0.00 | -0.43 | -0.18 % | 502,851 | 08:47:10 |
| BA | Boeing | 167.80 | 0.00 | 0.00 | -0.04 | -0.02 % | 17,798 | 08:48:43 |
| BABA | Alibaba | 74.7705 | 0.00 | 0.00 | -0.0795 | -0.11 % | 66,322 | 08:47:47 |
| BAC | Bank of America | 37.00 | 0.00 | 0.00 | -0.01 | -0.03 % | 25,245 | 08:47:33 |
| COIN | Coinbase Global | 200.50 | 200.27 | 200.52 | -3.43 | -1.68 % | 308,893 | 08:49:13 |
| CRM | Salesforce | 269.13 | 0.00 | 0.00 | 0.19 | 0.07 % | 8,172 | 08:49:15 |
| DIS | Walt Disney | 111.00 | 0.00 | 0.00 | -0.10 | -0.09 % | 15,365 | 08:43:52 |
| DOW | Dow | 56.72 | 0.00 | 0.00 | -0.18 | -0.32 % | 310 | 08:49:23 |
| GOOGL | Alphabet | 164.00 | 163.95 | 164.02 | 1.22 | 0.75 % | 162,353 | 08:49:09 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 479 | 08:46:37 |
| HD | Home Depot | 334.1802 | 0.00 | 0.00 | -0.0398 | -0.01 % | 1,156 | 08:40:44 |
| IBM | International Business M... | 166.05 | 0.00 | 0.00 | -0.15 | -0.09 % | 21,433 | 08:48:03 |
| INTC | Intel | 30.2097 | 30.20 | 30.21 | -0.2603 | -0.85 % | 421,638 | 08:49:24 |
| IWM | iShares Russell 2000 | 195.96 | 0.00 | 0.00 | 0.06 | 0.03 % | 431,605 | 08:49:26 |
| JNJ | Johnson and Johnson | 148.68 | 0.00 | 0.00 | 4.09 | 2.83 % | 108,187 | 08:49:21 |
| JPM | JP Morgan Chase | 191.45 | 0.00 | 0.00 | -0.29 | -0.15 % | 253,813 | 08:47:56 |
| KO | Coca Cola | 61.60 | 0.00 | 0.00 | -0.17 | -0.28 % | 28,685 | 08:47:34 |
| MCD | McDonalds | 272.00 | 0.00 | 0.00 | -1.04 | -0.38 % | 4,198 | 08:42:43 |
| META | Meta Platforms | 428.50 | 428.38 | 428.60 | -1.67 | -0.39 % | 142,693 | 08:49:20 |
| MRK | Merck | 129.50 | 0.00 | 0.00 | 0.28 | 0.22 % | 525 | 08:45:57 |
| MSFT | Microsoft | 392.6942 | 392.40 | 392.65 | 3.36 | 0.86 % | 254,865 | 08:48:17 |
| MU | Micron Technology | 111.69 | 111.52 | 111.69 | -1.27 | -1.12 % | 100,415 | 08:49:24 |
| NKE | Nike | 92.12 | 0.00 | 0.00 | -0.14 | -0.15 % | 7,266 | 08:49:12 |
| ORCL | Oracle | 113.53 | 0.00 | 0.00 | -0.22 | -0.19 % | 15,865 | 08:48:17 |
| PYPL | PayPal | 67.61 | 67.60 | 67.70 | -0.31 | -0.46 % | 69,426 | 08:49:18 |
| QCOM | QUALCOMM | 165.30 | 165.01 | 165.36 | -0.55 | -0.33 % | 22,636 | 08:49:01 |
| QQQ | Invesco QQQ Trust Series 1 | 423.31 | 423.22 | 423.25 | -1.28 | -0.30 % | 672,851 | 08:49:26 |
| SOXL | Direxion Daily Semicondu... | 36.52 | 0.00 | 0.00 | -1.66 | -4.35 % | 4,101,050 | 08:49:26 |
| SPY | SPDR S&P 500 | 501.13 | 0.00 | 0.00 | -0.85 | -0.17 % | 1,559,454 | 08:49:26 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 100,151 | 08:29:50 |
| TSLA | Tesla | 181.44 | 181.40 | 181.49 | -1.84 | -1.00 % | 2,008,039 | 08:49:17 |
| V | Visa | 266.50 | 0.00 | 0.00 | -2.11 | -0.79 % | 24,159 | 08:48:21 |
| VZ | Verizon Communications | 39.5882 | 0.00 | 0.00 | 0.0982 | 0.25 % | 59,564 | 08:48:18 |
| WBA | Walgreens Boots Alliance | 17.41 | 17.43 | 17.50 | -0.32 | -1.80 % | 116,753 | 08:46:05 |
| XOM | Exxon Mobil | 117.90 | 0.00 | 0.00 | -0.37 | -0.31 % | 11,433 | 08:47:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
