News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.46 | 185.44 | 185.48 | 2.41 | 1.32 % | 701,950 | 09:06:42 |
| AMD | Advanced Micro Devices | 151.44 | 151.46 | 151.67 | -0.48 | -0.32 % | 277,103 | 09:07:14 |
| AMZN | Amazon.com | 187.95 | 187.92 | 187.97 | 0.47 | 0.25 % | 164,190 | 09:06:53 |
| AXP | American Express | 243.45 | 0.00 | 0.00 | 1.15 | 0.47 % | 3,327 | 08:59:38 |
| BA | Boeing | 179.47 | 0.00 | 0.00 | 0.96 | 0.54 % | 21,976 | 09:02:49 |
| BABA | Alibaba | 82.8101 | 0.00 | 0.00 | 2.77 | 3.46 % | 980,391 | 09:07:13 |
| BAC | Bank of America | 38.60 | 0.00 | 0.00 | 0.15 | 0.39 % | 21,256 | 09:07:15 |
| COIN | Coinbase Global | 205.0256 | 205.09 | 205.30 | 4.11 | 2.04 % | 331,356 | 09:07:03 |
| CRM | Salesforce | 277.02 | 0.00 | 0.00 | 0.35 | 0.13 % | 2,446 | 09:04:46 |
| DIS | Walt Disney | 105.80 | 0.00 | 0.00 | 0.01 | 0.01 % | 65,651 | 09:03:43 |
| DOW | Dow | 59.50 | 0.00 | 0.00 | 0.09 | 0.15 % | 1,487 | 09:06:43 |
| GOOGL | Alphabet | 164.50 | 164.47 | 164.50 | -4.15 | -2.46 % | 655,477 | 09:07:13 |
| GS | Goldman Sachs | 455.91 | 0.00 | 0.00 | 1.18 | 0.26 % | 3,265 | 09:07:09 |
| HD | Home Depot | 347.55 | 0.00 | 0.00 | 1.12 | 0.32 % | 64,118 | 09:05:24 |
| IBM | International Business M... | 167.66 | 0.00 | 0.00 | 0.51 | 0.31 % | 6,206 | 09:05:36 |
| INTC | Intel | 30.08 | 30.08 | 30.14 | 0.23 | 0.77 % | 854,052 | 09:07:13 |
| IWM | iShares Russell 2000 | 206.11 | 0.00 | 0.00 | 1.80 | 0.88 % | 471,795 | 09:07:12 |
| JNJ | Johnson and Johnson | 149.92 | 0.00 | 0.00 | 0.01 | 0.01 % | 4,547 | 08:50:38 |
| JPM | JP Morgan Chase | 199.25 | 0.00 | 0.00 | 0.48 | 0.24 % | 28,597 | 09:04:05 |
| KO | Coca Cola | 63.29 | 0.00 | 0.00 | 0.03 | 0.05 % | 9,727 | 09:06:35 |
| MCD | McDonalds | 274.88 | 0.00 | 0.00 | -0.12 | -0.04 % | 4,315 | 09:03:08 |
| META | Meta Platforms | 474.00 | 474.00 | 474.25 | -2.20 | -0.46 % | 87,030 | 09:06:43 |
| MRK | Merck | 129.74 | 0.00 | 0.00 | -0.32 | -0.25 % | 185,124 | 09:06:57 |
| MSFT | Microsoft | 418.21 | 418.29 | 418.50 | 3.47 | 0.84 % | 172,566 | 09:06:59 |
| MU | Micron Technology | 122.47 | 122.25 | 122.47 | 1.23 | 1.01 % | 1,345,225 | 09:06:54 |
| NKE | Nike | 91.40 | 0.00 | 0.00 | 0.46 | 0.51 % | 351,458 | 09:04:05 |
| ORCL | Oracle | 117.05 | 0.00 | 0.00 | 0.38 | 0.33 % | 7,552 | 09:05:34 |
| PYPL | PayPal | 63.2154 | 63.21 | 63.29 | 0.2854 | 0.45 % | 30,281 | 09:07:03 |
| QCOM | QUALCOMM | 182.70 | 182.55 | 182.98 | 0.62 | 0.34 % | 11,491 | 09:06:46 |
| QQQ | Invesco QQQ Trust Series 1 | 443.66 | 443.63 | 443.69 | 1.60 | 0.36 % | 309,590 | 09:07:15 |
| SOXL | Direxion Daily Semicondu... | 41.51 | 0.00 | 0.00 | 0.48 | 1.17 % | 1,776,627 | 09:07:14 |
| SPY | SPDR S&P 500 | 522.51 | 0.00 | 0.00 | 1.67 | 0.32 % | 653,150 | 09:07:15 |
| TRV | The Travelers Companies | 218.90 | 0.00 | 0.00 | 0.40 | 0.18 % | 320 | 08:07:00 |
| TSLA | Tesla | 169.60 | 169.51 | 169.60 | 1.13 | 0.67 % | 823,045 | 09:07:11 |
| V | Visa | 281.86 | 0.00 | 0.00 | 1.12 | 0.40 % | 4,836 | 09:05:34 |
| VZ | Verizon Communications | 40.39 | 0.00 | 0.00 | -0.01 | -0.02 % | 21,274 | 09:06:22 |
| WBA | Walgreens Boots Alliance | 17.24 | 17.23 | 17.25 | 0.05 | 0.29 % | 18,205 | 09:05:25 |
| XOM | Exxon Mobil | 118.42 | 0.00 | 0.00 | 0.46 | 0.39 % | 19,747 | 09:04:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
