News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.70 | 183.71 | 183.74 | 1.99 | 1.10 % | 2,491,495 | 09:18:07 |
| AMD | Advanced Micro Devices | 155.13 | 155.13 | 155.22 | -0.65 | -0.42 % | 379,937 | 09:17:57 |
| AMZN | Amazon.com | 188.36 | 188.37 | 188.41 | -0.34 | -0.18 % | 283,076 | 09:17:58 |
| AXP | American Express | 235.00 | 0.00 | 0.00 | 0.67 | 0.29 % | 947 | 09:17:55 |
| BA | Boeing | 177.50 | 0.00 | 0.00 | -0.85 | -0.48 % | 72,380 | 09:17:09 |
| BABA | Alibaba | 79.83 | 0.00 | 0.00 | -1.72 | -2.11 % | 526,874 | 09:17:54 |
| BAC | Bank of America | 37.60 | 0.00 | 0.00 | -0.09 | -0.24 % | 119,946 | 09:17:45 |
| COIN | Coinbase Global | 227.05 | 227.00 | 227.34 | 0.12 | 0.05 % | 121,737 | 09:17:45 |
| CRM | Salesforce | 275.70 | 0.00 | 0.00 | 0.07 | 0.03 % | 7,269 | 09:14:49 |
| DIS | Walt Disney | 107.84 | 0.00 | 0.00 | -8.63 | -7.41 % | 3,847,949 | 09:17:58 |
| DOW | Dow | 57.64 | 0.00 | 0.00 | 0.30 | 0.52 % | 106,746 | 09:15:17 |
| GOOGL | Alphabet | 168.44 | 168.43 | 168.49 | 0.34 | 0.20 % | 170,759 | 09:17:59 |
| GS | Goldman Sachs | 444.90 | 0.00 | 0.00 | 1.23 | 0.28 % | 3,844 | 09:17:43 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 986 | 09:17:22 |
| IBM | International Business M... | 169.20 | 0.00 | 0.00 | 0.59 | 0.35 % | 10,126 | 09:15:18 |
| INTC | Intel | 31.09 | 31.08 | 31.09 | 0.12 | 0.39 % | 292,528 | 09:17:34 |
| IWM | iShares Russell 2000 | 205.06 | 0.00 | 0.00 | 0.55 | 0.27 % | 145,390 | 09:18:05 |
| JNJ | Johnson and Johnson | 148.81 | 0.00 | 0.00 | 0.23 | 0.15 % | 3,779 | 09:14:21 |
| JPM | JP Morgan Chase | 191.78 | 0.00 | 0.00 | -0.22 | -0.11 % | 14,011 | 09:13:27 |
| KO | Coca Cola | 62.48 | 0.00 | 0.00 | 0.13 | 0.21 % | 14,242 | 09:17:52 |
| MCD | McDonalds | 270.00 | 0.00 | 0.00 | 0.70 | 0.26 % | 1,412 | 09:15:17 |
| META | Meta Platforms | 464.69 | 464.62 | 464.68 | -0.99 | -0.21 % | 118,132 | 09:18:06 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | -0.57 | -0.45 % | 8,449 | 09:17:25 |
| MSFT | Microsoft | 412.65 | 412.68 | 412.78 | -0.89 | -0.22 % | 139,662 | 09:18:05 |
| MU | Micron Technology | 121.1926 | 121.00 | 121.12 | 1.06 | 0.88 % | 156,235 | 09:17:55 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | 0.74 | 0.79 % | 62,784 | 09:17:45 |
| ORCL | Oracle | 118.00 | 0.00 | 0.00 | -0.34 | -0.29 % | 11,047 | 09:18:01 |
| PYPL | PayPal | 65.61 | 65.58 | 65.60 | 0.00 | 0.00 % | 59,588 | 09:17:42 |
| QCOM | QUALCOMM | 182.30 | 182.03 | 182.39 | 0.45 | 0.25 % | 23,996 | 09:17:10 |
| QQQ | Invesco QQQ Trust Series 1 | 440.27 | 440.24 | 440.26 | 0.02 | 0.00 % | 472,332 | 09:17:58 |
| SOXL | Direxion Daily Semicondu... | 41.3812 | 0.00 | 0.00 | 0.0812 | 0.20 % | 2,903,969 | 09:18:05 |
| SPY | SPDR S&P 500 | 517.3604 | 0.00 | 0.00 | 0.7904 | 0.15 % | 447,472 | 09:17:58 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 09:15:17 |
| TSLA | Tesla | 181.4197 | 181.41 | 181.42 | -3.34 | -1.81 % | 1,909,966 | 09:18:03 |
| V | Visa | 273.84 | 0.00 | 0.00 | 1.17 | 0.43 % | 4,517 | 09:17:43 |
| VZ | Verizon Communications | 39.39 | 0.00 | 0.00 | 0.06 | 0.15 % | 19,860 | 09:15:58 |
| WBA | Walgreens Boots Alliance | 17.31 | 17.32 | 17.33 | 0.05 | 0.29 % | 40,163 | 09:11:31 |
| XOM | Exxon Mobil | 116.96 | 0.00 | 0.00 | 0.21 | 0.18 % | 49,260 | 09:15:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
