News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.94 | 226.94 | 226.95 | 0.60 | 0.27 % | 38,093,515 | 14:15:59 |
| AMD | Advanced Micro Devices | 177.58 | 177.57 | 177.59 | 5.68 | 3.30 % | 43,745,905 | 14:16:03 |
| AMZN | Amazon.com | 198.28 | 198.27 | 198.28 | -1.72 | -0.86 % | 22,342,708 | 14:16:02 |
| AXP | American Express | 234.60 | 0.00 | 0.00 | -1.03 | -0.44 % | 1,260,552 | 14:16:02 |
| BA | Boeing | 186.6015 | 0.00 | 0.00 | 1.77 | 0.96 % | 7,642,861 | 14:16:03 |
| BABA | Alibaba | 73.465 | 0.00 | 0.00 | -1.06 | -1.42 % | 7,813,932 | 14:16:01 |
| BAC | Bank of America | 40.605 | 0.00 | 0.00 | 0.195 | 0.48 % | 12,324,230 | 14:16:03 |
| COIN | Coinbase Global | 221.43 | 221.18 | 221.43 | -2.25 | -1.01 % | 4,268,670 | 14:16:03 |
| CRM | Salesforce | 258.61 | 0.00 | 0.00 | -4.58 | -1.74 % | 3,253,154 | 14:16:02 |
| DIS | Walt Disney | 97.4695 | 0.00 | 0.00 | -0.5205 | -0.53 % | 4,684,901 | 14:16:03 |
| DOW | Dow | 52.845 | 0.00 | 0.00 | 0.615 | 1.18 % | 1,843,290 | 14:16:02 |
| GOOGL | Alphabet | 189.155 | 189.15 | 189.16 | -1.45 | -0.76 % | 12,442,684 | 14:16:03 |
| GS | Goldman Sachs | 465.30 | 0.00 | 0.00 | 0.55 | 0.12 % | 1,248,277 | 14:15:58 |
| HD | Home Depot | 339.61 | 0.00 | 0.00 | 5.03 | 1.50 % | 1,558,751 | 14:16:02 |
| IBM | International Business M... | 176.91 | 0.00 | 0.00 | 0.89 | 0.51 % | 1,025,843 | 14:15:58 |
| INTC | Intel | 33.735 | 33.73 | 33.74 | 1.72 | 5.36 % | 50,729,580 | 14:16:03 |
| IWM | iShares Russell 2000 | 202.41 | 0.00 | 0.00 | 1.54 | 0.77 % | 15,027,189 | 14:16:02 |
| JNJ | Johnson and Johnson | 145.935 | 0.00 | 0.00 | -0.545 | -0.37 % | 2,112,390 | 14:15:50 |
| JPM | JP Morgan Chase | 204.755 | 0.00 | 0.00 | -0.035 | -0.02 % | 4,504,546 | 14:16:02 |
| KO | Coca Cola | 63.0591 | 0.00 | 0.00 | -0.7009 | -1.10 % | 4,348,411 | 14:16:04 |
| MCD | McDonalds | 248.23 | 0.00 | 0.00 | -2.86 | -1.14 % | 1,729,065 | 14:16:03 |
| META | Meta Platforms | 529.80 | 529.72 | 529.82 | -10.11 | -1.87 % | 10,342,038 | 14:16:09 |
| MRK | Merck | 125.95 | 0.00 | 0.00 | -0.50 | -0.40 % | 3,100,281 | 14:16:01 |
| MSFT | Microsoft | 465.13 | 465.11 | 465.13 | -2.43 | -0.52 % | 6,689,403 | 14:16:00 |
| MU | Micron Technology | 131.235 | 131.23 | 131.24 | -0.365 | -0.28 % | 12,806,962 | 14:16:03 |
| NKE | Nike | 73.5642 | 0.00 | 0.00 | -1.87 | -2.47 % | 20,470,105 | 14:16:07 |
| ORCL | Oracle | 144.30 | 0.00 | 0.00 | -0.53 | -0.37 % | 4,978,550 | 14:16:02 |
| PYPL | PayPal | 59.16 | 59.16 | 59.17 | -0.60 | -1.00 % | 6,085,039 | 14:15:53 |
| QCOM | QUALCOMM | 206.865 | 206.84 | 206.87 | 1.12 | 0.54 % | 3,633,097 | 14:16:09 |
| QQQ | Invesco QQQ Trust Series 1 | 496.74 | 496.73 | 496.75 | 0.58 | 0.12 % | 15,351,730 | 14:16:04 |
| SOXL | Direxion Daily Semicondu... | 63.98 | 0.00 | 0.00 | 3.17 | 5.21 % | 33,623,212 | 14:16:03 |
| SPY | SPDR S&P 500 | 554.995 | 0.00 | 0.00 | 0.355 | 0.06 % | 14,846,632 | 14:16:03 |
| TRV | The Travelers Companies | 204.315 | 0.00 | 0.00 | 2.45 | 1.21 % | 370,908 | 14:16:02 |
| TSLA | Tesla | 251.745 | 251.73 | 251.76 | 0.225 | 0.09 % | 123,255,417 | 14:16:04 |
| V | Visa | 266.69 | 0.00 | 0.00 | -3.67 | -1.36 % | 3,095,877 | 14:16:04 |
| VZ | Verizon Communications | 41.325 | 0.00 | 0.00 | 0.055 | 0.13 % | 6,544,377 | 14:16:02 |
| WBA | Walgreens Boots Alliance | 10.845 | 10.84 | 10.85 | -0.415 | -3.69 % | 16,249,809 | 14:16:01 |
| XOM | Exxon Mobil | 111.84 | 0.00 | 0.00 | -1.53 | -1.35 % | 6,975,147 | 14:16:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
