News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.79 | 219.78 | 219.79 | -1.12 | -0.51 % | 18,743,556 | 11:15:27 |
| AMD | Advanced Micro Devices | 138.85 | 138.83 | 138.86 | 0.70 | 0.51 % | 9,523,739 | 11:15:29 |
| AMZN | Amazon.com | 177.78 | 177.76 | 177.77 | 2.38 | 1.36 % | 11,044,777 | 11:15:29 |
| AXP | American Express | 244.42 | 0.00 | 0.00 | -6.50 | -2.59 % | 1,084,389 | 11:15:29 |
| BA | Boeing | 159.19 | 0.00 | 0.00 | -3.72 | -2.28 % | 2,504,333 | 11:15:29 |
| BABA | Alibaba | 83.20 | 0.00 | 0.00 | 1.76 | 2.16 % | 7,200,507 | 11:15:29 |
| BAC | Bank of America | 38.695 | 0.00 | 0.00 | -0.775 | -1.96 % | 13,437,335 | 11:15:29 |
| COIN | Coinbase Global | 154.51 | 154.45 | 154.57 | -0.54 | -0.35 % | 2,002,132 | 11:15:29 |
| CRM | Salesforce | 245.14 | 0.00 | 0.00 | -0.62 | -0.25 % | 649,791 | 11:15:29 |
| DIS | Walt Disney | 88.80 | 0.00 | 0.00 | 0.46 | 0.52 % | 1,729,640 | 11:15:30 |
| DOW | Dow | 50.9229 | 0.00 | 0.00 | -0.3771 | -0.74 % | 775,102 | 11:15:28 |
| GOOGL | Alphabet | 149.10 | 149.11 | 149.11 | 0.39 | 0.26 % | 11,882,849 | 11:15:30 |
| GS | Goldman Sachs | 470.95 | 0.00 | 0.00 | -17.62 | -3.61 % | 1,304,080 | 11:15:29 |
| HD | Home Depot | 369.25 | 0.00 | 0.00 | 3.73 | 1.02 % | 404,317 | 11:15:28 |
| IBM | International Business M... | 204.45 | 0.00 | 0.00 | 0.92 | 0.45 % | 927,928 | 11:15:29 |
| INTC | Intel | 18.817 | 18.81 | 18.82 | -0.253 | -1.33 % | 14,987,604 | 11:15:30 |
| IWM | iShares Russell 2000 | 207.92 | 0.00 | 0.00 | -0.56 | -0.27 % | 7,534,643 | 11:15:30 |
| JNJ | Johnson and Johnson | 167.60 | 0.00 | 0.00 | 0.99 | 0.59 % | 1,705,106 | 11:15:29 |
| JPM | JP Morgan Chase | 203.0124 | 0.00 | 0.00 | -13.80 | -6.36 % | 9,958,858 | 11:15:21 |
| KO | Coca Cola | 72.145 | 0.00 | 0.00 | 0.295 | 0.41 % | 2,225,941 | 11:15:29 |
| MCD | McDonalds | 294.09 | 0.00 | 0.00 | 2.80 | 0.96 % | 990,387 | 11:15:03 |
| META | Meta Platforms | 502.68 | 502.68 | 502.72 | -2.11 | -0.42 % | 3,688,228 | 11:15:26 |
| MRK | Merck | 115.11 | 0.00 | 0.00 | -0.30 | -0.26 % | 4,854,900 | 11:15:28 |
| MSFT | Microsoft | 412.53 | 412.46 | 412.50 | 6.81 | 1.68 % | 5,717,952 | 11:15:26 |
| MU | Micron Technology | 85.87 | 85.84 | 85.86 | -0.40 | -0.46 % | 5,798,358 | 11:15:30 |
| NKE | Nike | 78.03 | 0.00 | 0.00 | -1.46 | -1.84 % | 2,977,317 | 11:15:29 |
| ORCL | Oracle | 156.17 | 0.00 | 0.00 | 16.28 | 11.64 % | 21,133,761 | 11:15:29 |
| PYPL | PayPal | 67.97 | 67.97 | 67.98 | -1.38 | -1.99 % | 5,031,984 | 11:15:30 |
| QCOM | QUALCOMM | 160.03 | 160.01 | 160.06 | -0.74 | -0.46 % | 2,526,081 | 11:15:24 |
| QQQ | Invesco QQQ Trust Series 1 | 456.25 | 456.25 | 456.27 | 1.79 | 0.39 % | 9,738,340 | 11:15:30 |
| SOXL | Direxion Daily Semicondu... | 27.34 | 0.00 | 0.00 | -0.09 | -0.33 % | 36,542,109 | 11:15:30 |
| SPY | SPDR S&P 500 | 547.34 | 0.00 | 0.00 | 0.93 | 0.17 % | 10,497,139 | 11:15:30 |
| TRV | The Travelers Companies | 240.15 | 0.00 | 0.00 | -0.95 | -0.39 % | 328,150 | 11:15:28 |
| TSLA | Tesla | 222.7308 | 222.73 | 222.76 | 6.46 | 2.99 % | 36,782,525 | 11:15:26 |
| V | Visa | 284.885 | 0.00 | 0.00 | -0.725 | -0.25 % | 1,403,785 | 11:15:29 |
| VZ | Verizon Communications | 42.805 | 0.00 | 0.00 | 0.075 | 0.18 % | 5,197,499 | 11:15:29 |
| WBA | Walgreens Boots Alliance | 8.89 | 8.89 | 8.90 | -0.02 | -0.22 % | 4,248,365 | 11:15:27 |
| XOM | Exxon Mobil | 112.3068 | 0.00 | 0.00 | -2.70 | -2.35 % | 6,804,260 | 11:15:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
