News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.86 | 211.85 | 211.87 | 2.79 | 1.33 % | 5,248,365 | 09:38:18 |
| AMD | Advanced Micro Devices | 159.4099 | 159.39 | 159.41 | -0.8401 | -0.52 % | 2,067,704 | 09:38:11 |
| AMZN | Amazon.com | 187.3886 | 187.37 | 187.39 | 1.05 | 0.56 % | 2,460,095 | 09:38:11 |
| AXP | American Express | 229.40 | 0.00 | 0.00 | -1.19 | -0.52 % | 43,417 | 09:38:09 |
| BA | Boeing | 174.275 | 0.00 | 0.00 | -0.825 | -0.47 % | 275,028 | 09:38:18 |
| BABA | Alibaba | 73.895 | 0.00 | 0.00 | 0.105 | 0.14 % | 760,770 | 09:38:11 |
| BAC | Bank of America | 39.265 | 0.00 | 0.00 | -0.115 | -0.29 % | 6,461,138 | 09:38:16 |
| COIN | Coinbase Global | 221.41 | 221.16 | 221.40 | -0.30 | -0.14 % | 375,940 | 09:38:10 |
| CRM | Salesforce | 240.40 | 0.00 | 0.00 | -1.36 | -0.56 % | 250,113 | 09:38:11 |
| DIS | Walt Disney | 101.795 | 0.00 | 0.00 | -0.405 | -0.40 % | 540,608 | 09:38:11 |
| DOW | Dow | 52.68 | 0.00 | 0.00 | -0.48 | -0.90 % | 154,419 | 09:38:11 |
| GOOGL | Alphabet | 182.955 | 182.94 | 182.96 | -1.08 | -0.58 % | 1,658,589 | 09:38:11 |
| GS | Goldman Sachs | 456.26 | 0.00 | 0.00 | -1.12 | -0.24 % | 338,168 | 09:38:09 |
| HD | Home Depot | 340.03 | 0.00 | 0.00 | 1.71 | 0.51 % | 225,408 | 09:38:09 |
| IBM | International Business M... | 171.37 | 0.00 | 0.00 | -1.23 | -0.71 % | 173,018 | 09:38:09 |
| INTC | Intel | 30.495 | 30.49 | 30.50 | -0.245 | -0.80 % | 1,335,466 | 09:38:09 |
| IWM | iShares Russell 2000 | 199.356 | 0.00 | 0.00 | -1.20 | -0.60 % | 1,311,815 | 09:38:11 |
| JNJ | Johnson and Johnson | 146.09 | 0.00 | 0.00 | -1.10 | -0.75 % | 392,289 | 09:38:15 |
| JPM | JP Morgan Chase | 197.48 | 0.00 | 0.00 | -0.59 | -0.30 % | 738,107 | 09:38:11 |
| KO | Coca Cola | 63.43 | 0.00 | 0.00 | -0.41 | -0.64 % | 511,330 | 09:38:10 |
| MCD | McDonalds | 255.37 | 0.00 | 0.00 | -2.01 | -0.78 % | 95,295 | 09:38:14 |
| META | Meta Platforms | 507.48 | 507.33 | 507.55 | -3.12 | -0.61 % | 711,816 | 09:38:15 |
| MRK | Merck | 132.96 | 0.00 | 0.00 | 0.04 | 0.03 % | 379,929 | 09:38:10 |
| MSFT | Microsoft | 449.31 | 449.28 | 449.35 | -1.64 | -0.36 % | 916,825 | 09:38:15 |
| MU | Micron Technology | 141.40 | 141.37 | 141.42 | 0.28 | 0.20 % | 5,229,193 | 09:38:11 |
| NKE | Nike | 93.73 | 0.00 | 0.00 | -1.02 | -1.08 % | 551,485 | 09:38:11 |
| ORCL | Oracle | 138.385 | 0.00 | 0.00 | -0.785 | -0.56 % | 253,975 | 09:38:12 |
| PYPL | PayPal | 58.842 | 58.82 | 58.84 | -0.488 | -0.82 % | 770,118 | 09:38:18 |
| QCOM | QUALCOMM | 199.92 | 199.87 | 199.99 | -2.25 | -1.11 % | 587,972 | 09:38:11 |
| QQQ | Invesco QQQ Trust Series 1 | 478.72 | 478.73 | 478.75 | -0.66 | -0.14 % | 1,647,326 | 09:38:12 |
| SOXL | Direxion Daily Semicondu... | 55.085 | 0.00 | 0.00 | -0.215 | -0.39 % | 5,452,768 | 09:38:12 |
| SPY | SPDR S&P 500 | 543.56 | 0.00 | 0.00 | -1.27 | -0.23 % | 1,843,668 | 09:38:10 |
| TRV | The Travelers Companies | 206.91 | 0.00 | 0.00 | -1.81 | -0.87 % | 16,431 | 09:38:02 |
| TSLA | Tesla | 190.2101 | 190.21 | 190.26 | 2.86 | 1.53 % | 7,438,277 | 09:38:15 |
| V | Visa | 272.87 | 0.00 | 0.00 | -0.66 | -0.24 % | 388,601 | 09:38:11 |
| VZ | Verizon Communications | 41.04 | 0.00 | 0.00 | -0.04 | -0.10 % | 721,661 | 09:38:09 |
| WBA | Walgreens Boots Alliance | 15.75 | 15.75 | 15.76 | 0.05 | 0.32 % | 337,768 | 09:38:10 |
| XOM | Exxon Mobil | 113.90 | 0.00 | 0.00 | -0.47 | -0.41 % | 511,505 | 09:38:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
