News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.62 | 220.55 | 220.61 | 3.83 | 1.77 % | 57,863,150 | 16:02:45 |
| AMD | Advanced Micro Devices | 148.24 | 148.24 | 148.26 | -2.58 | -1.71 % | 25,818,514 | 16:02:58 |
| AMZN | Amazon.com | 186.13 | 186.10 | 186.13 | -0.75 | -0.40 % | 31,548,106 | 16:02:59 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | -3.22 | -1.21 % | 2,552,096 | 16:01:12 |
| BA | Boeing | 155.1999 | 0.00 | 0.00 | -1.19 | -0.76 % | 7,474,912 | 16:02:59 |
| BABA | Alibaba | 84.35 | 0.00 | 0.00 | -0.35 | -0.41 % | 7,724,130 | 16:02:34 |
| BAC | Bank of America | 39.62 | 0.00 | 0.00 | 0.07 | 0.18 % | 42,259,288 | 16:01:39 |
| COIN | Coinbase Global | 162.1009 | 162.00 | 162.50 | -0.3491 | -0.21 % | 4,953,058 | 16:02:49 |
| CRM | Salesforce | 252.43 | 0.00 | 0.00 | -2.76 | -1.08 % | 4,359,904 | 16:02:08 |
| DIS | Walt Disney | 93.50 | 0.00 | 0.00 | 0.64 | 0.69 % | 9,986,370 | 16:02:58 |
| DOW | Dow | 51.64 | 0.00 | 0.00 | 0.13 | 0.25 % | 3,331,974 | 16:00:06 |
| GOOGL | Alphabet | 159.58 | 159.54 | 159.58 | 0.26 | 0.16 % | 23,059,279 | 16:02:59 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | -0.81 | -0.17 % | 1,482,405 | 16:00:36 |
| HD | Home Depot | 384.01 | 0.00 | 0.00 | 0.77 | 0.20 % | 3,369,672 | 16:01:22 |
| IBM | International Business M... | 214.94 | 0.00 | 0.00 | 0.81 | 0.38 % | 3,432,065 | 16:01:14 |
| INTC | Intel | 20.77 | 20.76 | 20.77 | -0.70 | -3.26 % | 116,341,704 | 16:02:50 |
| IWM | iShares Russell 2000 | 219.43 | 0.00 | 0.00 | 0.02 | 0.01 % | 52,190,436 | 16:03:01 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | -0.92 | -0.55 % | 4,592,555 | 16:00:04 |
| JPM | JP Morgan Chase | 207.53 | 0.00 | 0.00 | -1.72 | -0.82 % | 8,141,717 | 16:01:42 |
| KO | Coca Cola | 71.75 | 0.00 | 0.00 | -0.05 | -0.07 % | 10,501,641 | 16:02:02 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | -1.72 | -0.59 % | 1,754,358 | 16:00:08 |
| META | Meta Platforms | 537.95 | 537.60 | 537.74 | 1.64 | 0.30 % | 9,604,675 | 16:02:44 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.35 | 0.30 % | 8,456,164 | 16:00:20 |
| MSFT | Microsoft | 430.90 | 430.76 | 430.92 | -4.25 | -0.98 % | 18,488,636 | 16:02:46 |
| MU | Micron Technology | 87.35 | 87.17 | 87.21 | -1.38 | -1.56 % | 19,944,217 | 16:02:34 |
| NKE | Nike | 81.21 | 0.00 | 0.00 | 0.57 | 0.71 % | 7,588,824 | 16:02:59 |
| ORCL | Oracle | 164.53 | 0.00 | 0.00 | -2.94 | -1.76 % | 12,166,718 | 16:02:11 |
| PYPL | PayPal | 73.08 | 73.02 | 73.11 | 1.31 | 1.83 % | 13,300,224 | 16:02:48 |
| QCOM | QUALCOMM | 168.30 | 168.26 | 168.80 | -0.40 | -0.24 % | 5,796,187 | 16:02:53 |
| QQQ | Invesco QQQ Trust Series 1 | 471.23 | 471.21 | 471.24 | -2.26 | -0.48 % | 38,123,207 | 16:02:59 |
| SOXL | Direxion Daily Semicondu... | 31.13 | 0.00 | 0.00 | -1.03 | -3.20 % | 110,063,294 | 16:03:01 |
| SPY | SPDR S&P 500 | 561.29 | 0.00 | 0.00 | -1.78 | -0.32 % | 53,087,609 | 16:02:55 |
| TRV | The Travelers Companies | 239.75 | 0.00 | 0.00 | -1.79 | -0.74 % | 964,900 | 16:03:00 |
| TSLA | Tesla | 227.05 | 227.05 | 227.19 | -0.82 | -0.36 % | 76,785,118 | 16:02:55 |
| V | Visa | 288.48 | 0.00 | 0.00 | -3.08 | -1.06 % | 5,754,602 | 16:00:18 |
| VZ | Verizon Communications | 43.88 | 0.00 | 0.00 | -0.20 | -0.45 % | 16,726,174 | 16:02:45 |
| WBA | Walgreens Boots Alliance | 9.03 | 8.99 | 9.03 | -0.03 | -0.33 % | 13,873,407 | 16:02:36 |
| XOM | Exxon Mobil | 114.22 | 0.00 | 0.00 | 0.04 | 0.04 % | 11,671,999 | 16:02:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
