News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.57 | 235.25 | 235.59 | 1.17 | 0.50 % | 1,588 | 04:00:02 |
| AMD | Advanced Micro Devices | 179.45 | 179.70 | 179.89 | -0.38 | -0.21 % | 598 | 04:00:01 |
| AMZN | Amazon.com | 193.36 | 193.13 | 193.44 | 0.64 | 0.33 % | 312 | 04:00:05 |
| AXP | American Express | 244.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:00:05 |
| BA | Boeing | 179.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:00:06 |
| BABA | Alibaba | 77.52 | 0.00 | 0.00 | -0.49 | -0.63 % | 2,811 | 04:00:06 |
| BAC | Bank of America | 42.10 | 0.00 | 0.00 | 0.21 | 0.50 % | 448 | 04:00:07 |
| COIN | Coinbase Global | 239.00 | 239.32 | 239.65 | -3.85 | -1.59 % | 1,445 | 04:00:07 |
| CRM | Salesforce | 252.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 59 | 04:00:05 |
| DIS | Walt Disney | 96.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 108 | 04:00:05 |
| DOW | Dow | 53.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 54 | 04:00:07 |
| GOOGL | Alphabet | 187.10 | 186.99 | 187.14 | 0.57 | 0.31 % | 400 | 04:00:06 |
| GS | Goldman Sachs | 492.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 04:00:06 |
| HD | Home Depot | 358.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:00:07 |
| IBM | International Business M... | 182.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| INTC | Intel | 34.57 | 34.50 | 34.56 | 0.11 | 0.32 % | 294 | 04:00:01 |
| IWM | iShares Russell 2000 | 217.44 | 0.00 | 0.00 | 0.25 | 0.12 % | 5,436 | 04:00:05 |
| JNJ | Johnson and Johnson | 149.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 57 | 04:00:03 |
| JPM | JP Morgan Chase | 210.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 30 | 04:00:06 |
| KO | Coca Cola | 63.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 04:00:07 |
| MCD | McDonalds | 251.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:00:05 |
| META | Meta Platforms | 497.76 | 496.73 | 497.72 | 1.60 | 0.32 % | 259 | 04:00:06 |
| MRK | Merck | 128.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:00:05 |
| MSFT | Microsoft | 454.78 | 453.13 | 453.80 | 0.82 | 0.18 % | 613 | 04:00:03 |
| MU | Micron Technology | 131.37 | 130.92 | 131.30 | 0.50 | 0.38 % | 205 | 04:00:06 |
| NKE | Nike | 71.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 407 | 04:00:05 |
| ORCL | Oracle | 143.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:00:05 |
| PYPL | PayPal | 60.47 | 60.35 | 60.50 | 0.00 | 0.00 % | 57 | 04:00:06 |
| QCOM | QUALCOMM | 208.18 | 207.73 | 208.80 | 0.00 | 0.00 % | 34 | 04:00:06 |
| QQQ | Invesco QQQ Trust Series 1 | 495.95 | 495.95 | 495.99 | -0.20 | -0.04 % | 3,527 | 04:00:07 |
| SOXL | Direxion Daily Semicondu... | 64.30 | 0.00 | 0.00 | 0.16 | 0.25 % | 1,804 | 04:00:03 |
| SPY | SPDR S&P 500 | 561.26 | 0.00 | 0.00 | -0.27 | -0.05 % | 774 | 04:00:07 |
| TRV | The Travelers Companies | 213.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:00:05 |
| TSLA | Tesla | 255.74 | 255.33 | 255.74 | 3.10 | 1.23 % | 2,360 | 04:00:07 |
| V | Visa | 268.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:00:07 |
| VZ | Verizon Communications | 40.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 103 | 04:00:00 |
| WBA | Walgreens Boots Alliance | 11.72 | 11.72 | 11.80 | 0.02 | 0.17 % | 390 | 04:00:01 |
| XOM | Exxon Mobil | 115.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:00:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
