News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 233.78 | 233.43 | 233.80 | -0.62 | -0.26 % | 39,432,615 | 20:00:00 |
| AMD | Advanced Micro Devices | 115.83 | 115.80 | 115.84 | -1.49 | -1.27 % | 37,001,079 | 19:59:59 |
| AMZN | Amazon.com | 218.1245 | 218.12 | 218.30 | -0.3355 | -0.15 % | 24,709,252 | 19:59:51 |
| AXP | American Express | 300.3601 | 0.00 | 0.00 | 3.34 | 1.12 % | 2,371,073 | 20:00:00 |
| BA | Boeing | 167.21 | 0.00 | 0.00 | -3.36 | -1.97 % | 7,966,083 | 19:59:49 |
| BABA | Alibaba | 81.7101 | 0.00 | 0.00 | 1.17 | 1.45 % | 8,773,354 | 19:59:40 |
| BAC | Bank of America | 45.95 | 0.00 | 0.00 | 0.89 | 1.98 % | 36,377,476 | 20:00:00 |
| COIN | Coinbase Global | 256.00 | 255.18 | 256.59 | 4.80 | 1.91 % | 5,652,281 | 20:00:00 |
| CRM | Salesforce | 324.4771 | 0.00 | 0.00 | 5.41 | 1.69 % | 5,934,611 | 20:00:00 |
| DIS | Walt Disney | 108.25 | 0.00 | 0.00 | 0.17 | 0.16 % | 5,497,262 | 19:57:05 |
| DOW | Dow | 40.08 | 0.00 | 0.00 | 0.41 | 1.03 % | 4,515,357 | 19:05:49 |
| GOOGL | Alphabet | 190.31 | 190.27 | 190.56 | -0.70 | -0.37 % | 17,172,336 | 19:59:55 |
| GS | Goldman Sachs | 577.00 | 0.00 | 0.00 | 14.05 | 2.50 % | 2,221,693 | 20:00:00 |
| HD | Home Depot | 393.48 | 0.00 | 0.00 | 4.30 | 1.10 % | 3,404,637 | 20:00:00 |
| IBM | International Business M... | 217.77 | 0.00 | 0.00 | 0.37 | 0.17 % | 3,485,039 | 19:33:19 |
| INTC | Intel | 19.18 | 19.18 | 19.19 | -0.02 | -0.10 % | 47,147,044 | 19:59:36 |
| IWM | iShares Russell 2000 | 220.34 | 0.00 | 0.00 | 3.09 | 1.42 % | 24,903,192 | 20:00:00 |
| JNJ | Johnson and Johnson | 145.02 | 0.00 | 0.00 | 0.55 | 0.38 % | 8,681,481 | 20:00:00 |
| JPM | JP Morgan Chase | 247.29 | 0.00 | 0.00 | 3.08 | 1.26 % | 12,406,858 | 20:00:00 |
| KO | Coca Cola | 62.06 | 0.00 | 0.00 | 0.41 | 0.67 % | 16,656,620 | 19:55:44 |
| MCD | McDonalds | 281.62 | 0.00 | 0.00 | -2.01 | -0.71 % | 2,238,560 | 19:34:37 |
| META | Meta Platforms | 595.60 | 595.28 | 595.75 | -12.73 | -2.09 % | 13,598,507 | 19:59:48 |
| MRK | Merck | 99.7899 | 0.00 | 0.00 | -1.19 | -1.18 % | 10,927,305 | 20:00:00 |
| MSFT | Microsoft | 415.86 | 415.86 | 416.49 | -1.33 | -0.32 % | 16,945,116 | 20:00:00 |
| MU | Micron Technology | 97.597 | 97.48 | 97.70 | 2.54 | 2.67 % | 18,611,129 | 20:00:00 |
| NKE | Nike | 71.19 | 0.00 | 0.00 | -0.89 | -1.23 % | 16,732,575 | 19:59:54 |
| ORCL | Oracle | 156.50 | 0.00 | 0.00 | 2.58 | 1.68 % | 7,409,161 | 20:00:00 |
| PYPL | PayPal | 87.30 | 87.21 | 87.40 | 3.31 | 3.94 % | 8,958,305 | 20:00:00 |
| QCOM | QUALCOMM | 159.54 | 159.25 | 159.94 | 2.41 | 1.53 % | 6,476,166 | 19:58:02 |
| QQQ | Invesco QQQ Trust Series 1 | 505.90 | 505.87 | 505.93 | 0.34 | 0.07 % | 33,739,178 | 19:59:59 |
| SOXL | Direxion Daily Semicondu... | 28.34 | 0.00 | 0.00 | 0.49 | 1.76 % | 79,737,867 | 19:59:50 |
| SPY | SPDR S&P 500 | 582.65 | 0.00 | 0.00 | 1.26 | 0.22 % | 47,128,267 | 19:59:59 |
| TRV | The Travelers Companies | 236.93 | 0.00 | 0.00 | 3.60 | 1.54 % | 1,550,678 | 19:06:36 |
| TSLA | Tesla | 396.04 | 395.11 | 396.09 | -7.27 | -1.80 % | 84,554,433 | 20:00:00 |
| V | Visa | 309.1642 | 0.00 | 0.00 | 2.24 | 0.73 % | 5,107,974 | 19:57:27 |
| VZ | Verizon Communications | 38.30 | 0.00 | 0.00 | 0.18 | 0.47 % | 15,734,976 | 19:59:39 |
| WBA | Walgreens Boots Alliance | 12.2201 | 12.22 | 12.28 | 0.3201 | 2.69 % | 33,235,715 | 19:59:59 |
| XOM | Exxon Mobil | 109.72 | 0.00 | 0.00 | 0.43 | 0.39 % | 11,116,620 | 19:59:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
