News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.43 | 218.42 | 218.61 | -2.48 | -1.12 % | 212,907 | 06:57:07 |
| AMD | Advanced Micro Devices | 137.80 | 137.75 | 138.01 | -0.35 | -0.25 % | 34,174 | 06:55:56 |
| AMZN | Amazon.com | 176.30 | 175.87 | 176.14 | 0.90 | 0.51 % | 61,300 | 06:57:19 |
| AXP | American Express | 250.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 150 | 06:57:19 |
| BA | Boeing | 162.50 | 0.00 | 0.00 | -0.41 | -0.25 % | 5,212 | 06:56:24 |
| BABA | Alibaba | 83.70 | 0.00 | 0.00 | 2.26 | 2.78 % | 140,752 | 06:57:09 |
| BAC | Bank of America | 39.99 | 0.00 | 0.00 | 0.52 | 1.32 % | 13,578 | 06:57:10 |
| COIN | Coinbase Global | 154.80 | 154.74 | 154.97 | -0.25 | -0.16 % | 44,806 | 06:57:20 |
| CRM | Salesforce | 245.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,556 | 06:36:03 |
| DIS | Walt Disney | 88.28 | 0.00 | 0.00 | -0.06 | -0.07 % | 2,009 | 06:51:55 |
| DOW | Dow | 51.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 286 | 06:56:31 |
| GOOGL | Alphabet | 148.74 | 148.50 | 148.59 | 0.03 | 0.02 % | 72,715 | 06:56:35 |
| GS | Goldman Sachs | 485.79 | 0.00 | 0.00 | -2.78 | -0.57 % | 1,785 | 06:57:21 |
| HD | Home Depot | 365.70 | 0.00 | 0.00 | 0.18 | 0.05 % | 2,712 | 06:57:21 |
| IBM | International Business M... | 203.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,260 | 06:57:21 |
| INTC | Intel | 18.98 | 18.99 | 19.00 | -0.09 | -0.47 % | 126,880 | 06:57:20 |
| IWM | iShares Russell 2000 | 207.91 | 0.00 | 0.00 | -0.57 | -0.27 % | 25,402 | 06:57:19 |
| JNJ | Johnson and Johnson | 166.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,783 | 06:56:11 |
| JPM | JP Morgan Chase | 220.08 | 0.00 | 0.00 | 3.27 | 1.51 % | 2,874 | 06:57:19 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | -0.12 | -0.17 % | 13,735 | 06:49:39 |
| MCD | McDonalds | 290.80 | 0.00 | 0.00 | -0.49 | -0.17 % | 401 | 06:57:05 |
| META | Meta Platforms | 503.25 | 502.30 | 502.62 | -1.54 | -0.31 % | 18,360 | 06:57:05 |
| MRK | Merck | 115.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 189 | 06:56:48 |
| MSFT | Microsoft | 407.90 | 407.01 | 407.49 | 2.18 | 0.54 % | 30,655 | 06:57:19 |
| MU | Micron Technology | 86.01 | 86.00 | 86.24 | -0.26 | -0.30 % | 38,919 | 06:57:19 |
| NKE | Nike | 79.20 | 0.00 | 0.00 | -0.29 | -0.36 % | 7,160 | 06:52:50 |
| ORCL | Oracle | 151.28 | 0.00 | 0.00 | 11.39 | 8.14 % | 64,826 | 06:57:13 |
| PYPL | PayPal | 69.28 | 69.10 | 69.42 | -0.07 | -0.10 % | 8,396 | 06:57:17 |
| QCOM | QUALCOMM | 160.62 | 160.06 | 160.67 | -0.15 | -0.09 % | 9,221 | 06:57:19 |
| QQQ | Invesco QQQ Trust Series 1 | 453.68 | 453.59 | 453.65 | -0.78 | -0.17 % | 121,822 | 06:57:20 |
| SOXL | Direxion Daily Semicondu... | 26.95 | 0.00 | 0.00 | -0.48 | -1.75 % | 1,548,286 | 06:57:04 |
| SPY | SPDR S&P 500 | 546.00 | 0.00 | 0.00 | -0.41 | -0.08 % | 261,033 | 06:57:20 |
| TRV | The Travelers Companies | 241.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:03:45 |
| TSLA | Tesla | 217.82 | 217.72 | 217.82 | 1.55 | 0.72 % | 292,176 | 06:57:06 |
| V | Visa | 285.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 815 | 06:57:19 |
| VZ | Verizon Communications | 42.60 | 0.00 | 0.00 | -0.13 | -0.30 % | 3,616 | 06:50:38 |
| WBA | Walgreens Boots Alliance | 8.94 | 8.90 | 8.94 | 0.03 | 0.34 % | 2,807 | 06:37:23 |
| XOM | Exxon Mobil | 114.70 | 0.00 | 0.00 | -0.31 | -0.27 % | 7,946 | 06:53:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
