News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.23 | 222.22 | 222.24 | 0.22 | 0.10 % | 2,972,994 | 09:44:45 |
| AMD | Advanced Micro Devices | 142.19 | 142.16 | 142.18 | 1.48 | 1.05 % | 2,076,663 | 09:44:54 |
| AMZN | Amazon.com | 196.10 | 196.12 | 196.13 | 0.32 | 0.16 % | 2,920,488 | 09:44:55 |
| AXP | American Express | 273.30 | 0.00 | 0.00 | 3.11 | 1.15 % | 93,499 | 09:44:55 |
| BA | Boeing | 154.459 | 0.00 | 0.00 | -0.611 | -0.39 % | 3,429,753 | 09:44:55 |
| BABA | Alibaba | 99.87 | 0.00 | 0.00 | 1.47 | 1.49 % | 2,448,643 | 09:44:55 |
| BAC | Bank of America | 41.7049 | 0.00 | 0.00 | 0.3749 | 0.91 % | 1,009,968 | 09:44:55 |
| COIN | Coinbase Global | 192.07 | 191.60 | 191.90 | 5.80 | 3.11 % | 1,253,243 | 09:44:47 |
| CRM | Salesforce | 296.83 | 0.00 | 0.00 | -1.18 | -0.40 % | 537,501 | 09:44:53 |
| DIS | Walt Disney | 95.75 | 0.00 | 0.00 | -0.04 | -0.04 % | 174,449 | 09:44:42 |
| DOW | Dow | 47.52 | 0.00 | 0.00 | -0.43 | -0.90 % | 444,122 | 09:44:52 |
| GOOGL | Alphabet | 168.96 | 169.00 | 169.01 | -0.28 | -0.17 % | 1,330,790 | 09:44:54 |
| GS | Goldman Sachs | 513.87 | 0.00 | 0.00 | 2.40 | 0.47 % | 109,793 | 09:44:54 |
| HD | Home Depot | 397.38 | 0.00 | 0.00 | 1.81 | 0.46 % | 83,919 | 09:44:53 |
| IBM | International Business M... | 206.04 | 0.00 | 0.00 | -0.28 | -0.14 % | 117,298 | 09:44:51 |
| INTC | Intel | 22.815 | 22.81 | 22.82 | 0.295 | 1.31 % | 6,333,494 | 09:44:50 |
| IWM | iShares Russell 2000 | 220.93 | 0.00 | 0.00 | 0.84 | 0.38 % | 2,065,761 | 09:44:55 |
| JNJ | Johnson and Johnson | 156.975 | 0.00 | 0.00 | -1.27 | -0.80 % | 169,477 | 09:44:54 |
| JPM | JP Morgan Chase | 220.44 | 0.00 | 0.00 | 0.66 | 0.30 % | 257,421 | 09:44:55 |
| KO | Coca Cola | 64.99 | 0.00 | 0.00 | -0.12 | -0.18 % | 791,774 | 09:44:54 |
| MCD | McDonalds | 293.64 | 0.00 | 0.00 | 0.79 | 0.27 % | 201,429 | 09:44:54 |
| META | Meta Platforms | 568.965 | 568.77 | 569.00 | 8.29 | 1.48 % | 1,244,063 | 09:44:54 |
| MRK | Merck | 101.16 | 0.00 | 0.00 | -0.71 | -0.70 % | 347,550 | 09:44:51 |
| MSFT | Microsoft | 411.265 | 411.20 | 411.33 | 2.81 | 0.69 % | 1,552,221 | 09:44:54 |
| MU | Micron Technology | 102.335 | 102.31 | 102.36 | 0.605 | 0.59 % | 800,120 | 09:44:54 |
| NKE | Nike | 77.21 | 0.00 | 0.00 | 0.02 | 0.03 % | 292,694 | 09:44:55 |
| ORCL | Oracle | 170.725 | 0.00 | 0.00 | 1.14 | 0.67 % | 599,723 | 09:44:54 |
| PYPL | PayPal | 78.6755 | 78.64 | 78.69 | 0.5455 | 0.70 % | 822,895 | 09:44:55 |
| QCOM | QUALCOMM | 166.405 | 166.30 | 166.51 | 1.23 | 0.74 % | 264,557 | 09:44:54 |
| QQQ | Invesco QQQ Trust Series 1 | 489.20 | 489.11 | 489.14 | 3.19 | 0.66 % | 2,313,346 | 09:44:55 |
| SOXL | Direxion Daily Semicondu... | 30.86 | 0.00 | 0.00 | 0.51 | 1.68 % | 9,575,673 | 09:44:55 |
| SPY | SPDR S&P 500 | 572.1699 | 0.00 | 0.00 | 2.36 | 0.41 % | 1,866,079 | 09:44:55 |
| TRV | The Travelers Companies | 243.22 | 0.00 | 0.00 | 0.41 | 0.17 % | 20,200 | 09:44:49 |
| TSLA | Tesla | 253.0399 | 252.96 | 253.00 | 10.20 | 4.20 % | 11,125,870 | 09:44:54 |
| V | Visa | 292.86 | 0.00 | 0.00 | 1.01 | 0.35 % | 315,275 | 09:44:54 |
| VZ | Verizon Communications | 41.02 | 0.00 | 0.00 | -0.04 | -0.10 % | 380,999 | 09:44:54 |
| WBA | Walgreens Boots Alliance | 9.2714 | 9.27 | 9.28 | -0.0586 | -0.63 % | 1,220,738 | 09:44:54 |
| XOM | Exxon Mobil | 118.56 | 0.00 | 0.00 | -0.05 | -0.04 % | 774,825 | 09:44:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
