News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.16 | 223.13 | 223.15 | 0.44 | 0.20 % | 71,557 | 07:04:30 |
| AMD | Advanced Micro Devices | 146.10 | 146.05 | 146.17 | 1.00 | 0.69 % | 121,597 | 07:03:59 |
| AMZN | Amazon.com | 206.45 | 206.36 | 206.47 | -0.64 | -0.31 % | 112,020 | 07:04:22 |
| AXP | American Express | 296.03 | 0.00 | 0.00 | 0.87 | 0.29 % | 924 | 07:02:31 |
| BA | Boeing | 148.45 | 0.00 | 0.00 | 1.29 | 0.88 % | 43,977 | 07:04:10 |
| BABA | Alibaba | 98.61 | 0.00 | 0.00 | 1.88 | 1.94 % | 118,732 | 07:04:32 |
| BAC | Bank of America | 45.53 | 0.00 | 0.00 | 0.12 | 0.26 % | 52,020 | 07:04:26 |
| COIN | Coinbase Global | 245.48 | 245.40 | 245.49 | -8.83 | -3.47 % | 449,514 | 07:04:35 |
| CRM | Salesforce | 306.94 | 0.00 | 0.00 | 0.04 | 0.01 % | 2,401 | 07:04:34 |
| DIS | Walt Disney | 98.84 | 0.00 | 0.00 | -0.05 | -0.05 % | 7,436 | 07:04:35 |
| DOW | Dow | 48.60 | 0.00 | 0.00 | 0.25 | 0.52 % | 506 | 07:01:52 |
| GOOGL | Alphabet | 177.45 | 177.45 | 177.50 | 0.94 | 0.53 % | 65,699 | 07:04:21 |
| GS | Goldman Sachs | 597.00 | 0.00 | 0.00 | 1.02 | 0.17 % | 5,271 | 07:04:16 |
| HD | Home Depot | 389.60 | 0.00 | 0.00 | 1.23 | 0.32 % | 1,052 | 07:00:21 |
| IBM | International Business M... | 214.46 | 0.00 | 0.00 | 0.86 | 0.40 % | 1,064 | 07:04:32 |
| INTC | Intel | 25.17 | 25.16 | 25.17 | 0.12 | 0.48 % | 279,861 | 07:04:21 |
| IWM | iShares Russell 2000 | 238.98 | 0.00 | 0.00 | 1.76 | 0.74 % | 113,911 | 07:04:36 |
| JNJ | Johnson and Johnson | 158.55 | 0.00 | 0.00 | 0.67 | 0.42 % | 1,330 | 07:01:28 |
| JPM | JP Morgan Chase | 245.79 | 0.00 | 0.00 | -1.27 | -0.51 % | 26,666 | 07:04:34 |
| KO | Coca Cola | 63.87 | 0.00 | 0.00 | 0.17 | 0.27 % | 40,597 | 07:04:33 |
| MCD | McDonalds | 294.97 | 0.00 | 0.00 | 0.97 | 0.33 % | 2,450 | 07:01:20 |
| META | Meta Platforms | 570.80 | 570.80 | 570.98 | -1.25 | -0.22 % | 25,337 | 07:04:30 |
| MRK | Merck | 101.46 | 0.00 | 0.00 | 0.73 | 0.72 % | 13,276 | 07:03:39 |
| MSFT | Microsoft | 421.02 | 421.06 | 421.13 | 0.84 | 0.20 % | 45,526 | 07:04:30 |
| MU | Micron Technology | 112.64 | 112.57 | 112.65 | 0.81 | 0.72 % | 74,656 | 07:04:02 |
| NKE | Nike | 75.88 | 0.00 | 0.00 | 0.56 | 0.74 % | 28,293 | 07:04:04 |
| ORCL | Oracle | 182.60 | 0.00 | 0.00 | 1.36 | 0.75 % | 8,986 | 07:00:47 |
| PYPL | PayPal | 81.54 | 81.55 | 81.67 | 0.13 | 0.16 % | 12,175 | 07:04:30 |
| QCOM | QUALCOMM | 184.72 | 184.72 | 184.90 | 11.73 | 6.78 % | 215,063 | 07:04:35 |
| QQQ | Invesco QQQ Trust Series 1 | 507.00 | 506.99 | 507.03 | 1.42 | 0.28 % | 245,828 | 07:04:34 |
| SOXL | Direxion Daily Semicondu... | 35.05 | 0.00 | 0.00 | 0.93 | 2.73 % | 1,758,982 | 07:04:35 |
| SPY | SPDR S&P 500 | 592.54 | 0.00 | 0.00 | 1.50 | 0.25 % | 183,817 | 07:04:32 |
| TRV | The Travelers Companies | 253.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 462 | 07:02:53 |
| TSLA | Tesla | 287.40 | 287.31 | 287.43 | -1.13 | -0.39 % | 1,002,495 | 07:04:28 |
| V | Visa | 307.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 738 | 07:04:32 |
| VZ | Verizon Communications | 41.26 | 0.00 | 0.00 | 0.10 | 0.24 % | 2,464 | 07:03:59 |
| WBA | Walgreens Boots Alliance | 9.29 | 9.27 | 9.29 | 0.06 | 0.65 % | 13,735 | 07:00:31 |
| XOM | Exxon Mobil | 121.37 | 0.00 | 0.00 | 0.37 | 0.31 % | 18,362 | 07:04:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
