News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.27 | 227.26 | 227.28 | 0.80 | 0.35 % | 10,998,638 | 11:11:16 |
| AMD | Advanced Micro Devices | 156.42 | 156.42 | 156.43 | -0.33 | -0.21 % | 9,301,445 | 11:11:16 |
| AMZN | Amazon.com | 191.90 | 191.89 | 191.91 | -1.98 | -1.02 % | 13,677,129 | 11:11:10 |
| AXP | American Express | 266.09 | 0.00 | 0.00 | -1.21 | -0.45 % | 522,821 | 11:11:04 |
| BA | Boeing | 154.4097 | 0.00 | 0.00 | -1.89 | -1.21 % | 3,002,501 | 11:11:16 |
| BABA | Alibaba | 96.0409 | 0.00 | 0.00 | 5.95 | 6.61 % | 24,077,255 | 11:11:17 |
| BAC | Bank of America | 39.5232 | 0.00 | 0.00 | -0.3468 | -0.87 % | 6,742,710 | 11:11:15 |
| COIN | Coinbase Global | 167.215 | 167.12 | 167.30 | -3.01 | -1.77 % | 2,911,976 | 11:11:13 |
| CRM | Salesforce | 269.69 | 0.00 | 0.00 | 5.48 | 2.07 % | 2,967,834 | 11:11:11 |
| DIS | Walt Disney | 93.405 | 0.00 | 0.00 | 0.435 | 0.47 % | 2,623,984 | 11:11:12 |
| DOW | Dow | 53.58 | 0.00 | 0.00 | 1.54 | 2.96 % | 1,300,773 | 11:11:16 |
| GOOGL | Alphabet | 162.60 | 162.59 | 162.61 | 0.75 | 0.46 % | 6,364,681 | 11:11:17 |
| GS | Goldman Sachs | 497.83 | 0.00 | 0.00 | 0.42 | 0.08 % | 279,939 | 11:11:12 |
| HD | Home Depot | 398.41 | 0.00 | 0.00 | 6.45 | 1.65 % | 1,097,604 | 11:11:02 |
| IBM | International Business M... | 220.85 | 0.00 | 0.00 | 0.35 | 0.16 % | 648,923 | 11:11:15 |
| INTC | Intel | 22.9637 | 22.96 | 22.97 | 0.4037 | 1.79 % | 41,449,432 | 11:11:17 |
| IWM | iShares Russell 2000 | 220.82 | 0.00 | 0.00 | 0.06 | 0.03 % | 7,298,218 | 11:11:17 |
| JNJ | Johnson and Johnson | 163.05 | 0.00 | 0.00 | -0.17 | -0.10 % | 1,138,685 | 11:11:15 |
| JPM | JP Morgan Chase | 212.315 | 0.00 | 0.00 | 0.875 | 0.41 % | 1,685,502 | 11:11:17 |
| KO | Coca Cola | 71.6756 | 0.00 | 0.00 | -0.0544 | -0.08 % | 4,465,694 | 11:11:14 |
| MCD | McDonalds | 300.84 | 0.00 | 0.00 | 1.78 | 0.60 % | 529,042 | 11:10:52 |
| META | Meta Platforms | 561.83 | 561.75 | 561.98 | -2.58 | -0.46 % | 5,223,860 | 11:11:12 |
| MRK | Merck | 115.84 | 0.00 | 0.00 | 0.21 | 0.18 % | 2,019,917 | 11:11:17 |
| MSFT | Microsoft | 429.04 | 429.01 | 429.07 | -4.47 | -1.03 % | 4,936,415 | 11:11:11 |
| MU | Micron Technology | 93.77 | 93.76 | 93.77 | 0.20 | 0.21 % | 8,235,159 | 11:11:18 |
| NKE | Nike | 88.05 | 0.00 | 0.00 | 1.85 | 2.15 % | 5,408,303 | 11:11:10 |
| ORCL | Oracle | 165.58 | 0.00 | 0.00 | -0.37 | -0.22 % | 1,775,786 | 11:11:14 |
| PYPL | PayPal | 78.29 | 78.29 | 78.30 | 0.62 | 0.80 % | 3,330,586 | 11:11:13 |
| QCOM | QUALCOMM | 166.90 | 166.88 | 166.93 | 0.94 | 0.57 % | 2,201,264 | 11:11:18 |
| QQQ | Invesco QQQ Trust Series 1 | 483.43 | 483.42 | 483.43 | 0.39 | 0.08 % | 9,261,409 | 11:11:18 |
| SOXL | Direxion Daily Semicondu... | 34.4776 | 0.00 | 0.00 | 0.5576 | 1.64 % | 38,091,122 | 11:11:18 |
| SPY | SPDR S&P 500 | 569.6399 | 0.00 | 0.00 | -0.0301 | -0.01 % | 11,528,283 | 11:11:18 |
| TRV | The Travelers Companies | 238.76 | 0.00 | 0.00 | -0.59 | -0.25 % | 142,614 | 11:11:12 |
| TSLA | Tesla | 253.77 | 253.76 | 253.78 | 3.77 | 1.51 % | 49,117,558 | 11:11:12 |
| V | Visa | 277.6338 | 0.00 | 0.00 | -11.00 | -3.81 % | 4,343,812 | 11:11:18 |
| VZ | Verizon Communications | 44.71 | 0.00 | 0.00 | 0.45 | 1.02 % | 3,255,001 | 11:11:17 |
| WBA | Walgreens Boots Alliance | 8.715 | 8.71 | 8.72 | 0.155 | 1.81 % | 5,688,072 | 11:11:05 |
| XOM | Exxon Mobil | 117.45 | 0.00 | 0.00 | 0.09 | 0.08 % | 2,258,100 | 11:11:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
