News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.4342 | 231.44 | 231.46 | 2.56 | 1.12 % | 72,193,309 | 15:00:12 |
| AMD | Advanced Micro Devices | 154.085 | 154.07 | 154.07 | -2.66 | -1.69 % | 24,751,558 | 15:00:19 |
| AMZN | Amazon.com | 189.985 | 189.98 | 189.99 | 0.115 | 0.06 % | 34,074,054 | 15:00:14 |
| AXP | American Express | 269.39 | 0.00 | 0.00 | 0.64 | 0.24 % | 1,937,497 | 15:00:09 |
| BA | Boeing | 153.10 | 0.00 | 0.00 | -1.49 | -0.96 % | 6,087,216 | 15:00:17 |
| BABA | Alibaba | 88.445 | 0.00 | 0.00 | -0.045 | -0.05 % | 9,538,583 | 15:00:18 |
| BAC | Bank of America | 40.305 | 0.00 | 0.00 | -0.565 | -1.38 % | 29,249,877 | 15:00:09 |
| COIN | Coinbase Global | 171.64 | 171.59 | 171.72 | 3.40 | 2.02 % | 4,823,092 | 15:00:19 |
| CRM | Salesforce | 265.415 | 0.00 | 0.00 | -0.575 | -0.22 % | 4,910,091 | 15:00:19 |
| DIS | Walt Disney | 93.265 | 0.00 | 0.00 | -0.185 | -0.20 % | 6,064,795 | 15:00:19 |
| DOW | Dow | 51.675 | 0.00 | 0.00 | -1.22 | -2.30 % | 3,285,031 | 15:00:20 |
| GOOGL | Alphabet | 162.70 | 162.69 | 162.70 | 0.56 | 0.35 % | 14,534,405 | 15:00:18 |
| GS | Goldman Sachs | 496.365 | 0.00 | 0.00 | -7.47 | -1.48 % | 1,511,841 | 15:00:12 |
| HD | Home Depot | 389.84 | 0.00 | 0.00 | -0.50 | -0.13 % | 2,175,640 | 14:59:45 |
| IBM | International Business M... | 217.16 | 0.00 | 0.00 | 3.27 | 1.53 % | 2,946,446 | 15:00:20 |
| INTC | Intel | 20.44 | 20.43 | 20.44 | -0.70 | -3.31 % | 54,067,669 | 15:00:20 |
| IWM | iShares Russell 2000 | 222.17 | 0.00 | 0.00 | -1.80 | -0.80 % | 21,633,745 | 15:00:20 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | -0.66 | -0.40 % | 3,922,150 | 15:00:19 |
| JPM | JP Morgan Chase | 209.98 | 0.00 | 0.00 | -0.50 | -0.24 % | 6,848,752 | 15:00:18 |
| KO | Coca Cola | 71.28 | 0.00 | 0.00 | 0.66 | 0.93 % | 10,116,449 | 15:00:19 |
| MCD | McDonalds | 296.64 | 0.00 | 0.00 | 2.79 | 0.95 % | 2,061,213 | 15:00:13 |
| META | Meta Platforms | 563.3099 | 563.08 | 563.24 | 4.21 | 0.75 % | 11,153,658 | 15:00:15 |
| MRK | Merck | 116.825 | 0.00 | 0.00 | -0.405 | -0.35 % | 6,334,198 | 15:00:16 |
| MSFT | Microsoft | 436.085 | 436.05 | 436.09 | -2.61 | -0.59 % | 13,971,914 | 15:00:15 |
| MU | Micron Technology | 89.685 | 89.68 | 89.69 | 0.435 | 0.49 % | 11,963,245 | 15:00:20 |
| NKE | Nike | 85.50 | 0.00 | 0.00 | 4.52 | 5.58 % | 36,796,706 | 15:00:17 |
| ORCL | Oracle | 167.78 | 0.00 | 0.00 | 0.19 | 0.11 % | 5,500,272 | 15:00:19 |
| PYPL | PayPal | 76.62 | 76.62 | 76.63 | -0.95 | -1.22 % | 10,976,328 | 15:00:10 |
| QCOM | QUALCOMM | 170.525 | 170.49 | 170.55 | -3.40 | -1.95 % | 5,063,286 | 15:00:13 |
| QQQ | Invesco QQQ Trust Series 1 | 481.59 | 481.58 | 481.60 | -1.77 | -0.37 % | 25,260,393 | 15:00:20 |
| SOXL | Direxion Daily Semicondu... | 32.875 | 0.00 | 0.00 | -2.25 | -6.39 % | 84,389,662 | 15:00:20 |
| SPY | SPDR S&P 500 | 567.47 | 0.00 | 0.00 | -3.51 | -0.61 % | 51,995,206 | 15:00:20 |
| TRV | The Travelers Companies | 237.92 | 0.00 | 0.00 | 0.34 | 0.14 % | 961,383 | 15:00:18 |
| TSLA | Tesla | 238.59 | 238.59 | 238.61 | -5.33 | -2.19 % | 69,262,441 | 15:00:15 |
| V | Visa | 284.22 | 0.00 | 0.00 | -1.02 | -0.36 % | 4,714,167 | 15:00:17 |
| VZ | Verizon Communications | 44.195 | 0.00 | 0.00 | 0.255 | 0.58 % | 12,202,657 | 15:00:19 |
| WBA | Walgreens Boots Alliance | 8.635 | 8.63 | 8.64 | -0.345 | -3.84 % | 12,408,798 | 15:00:19 |
| XOM | Exxon Mobil | 114.635 | 0.00 | 0.00 | -1.37 | -1.18 % | 9,435,597 | 15:00:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
