News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.94 | 225.94 | 226.00 | -1.43 | -0.63 % | 41,709,853 | 17:03:16 |
| AMD | Advanced Micro Devices | 163.6215 | 163.52 | 163.70 | 5.30 | 3.35 % | 35,047,832 | 17:03:25 |
| AMZN | Amazon.com | 192.53 | 192.46 | 192.59 | -1.43 | -0.74 % | 26,247,852 | 17:03:03 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,092,383 | 16:57:54 |
| BA | Boeing | 152.3514 | 0.00 | 0.00 | -3.46 | -2.22 % | 9,459,705 | 17:03:30 |
| BABA | Alibaba | 95.46 | 0.00 | 0.00 | -1.73 | -1.78 % | 18,591,200 | 16:56:22 |
| BAC | Bank of America | 39.34 | 0.00 | 0.00 | -0.11 | -0.28 % | 28,661,023 | 17:03:02 |
| COIN | Coinbase Global | 168.00 | 168.00 | 168.33 | -3.68 | -2.14 % | 5,297,052 | 17:03:06 |
| CRM | Salesforce | 274.09 | 0.00 | 0.00 | 3.65 | 1.35 % | 7,864,739 | 16:52:11 |
| DIS | Walt Disney | 93.92 | 0.00 | 0.00 | 0.23 | 0.25 % | 8,397,137 | 17:02:51 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,784,445 | 17:01:05 |
| GOOGL | Alphabet | 161.53 | 161.53 | 161.60 | -0.76 | -0.47 % | 18,770,990 | 17:02:52 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,629,276 | 16:38:45 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,765,389 | 17:01:29 |
| IBM | International Business M... | 221.23 | 0.00 | 0.00 | 0.26 | 0.12 % | 2,456,498 | 17:00:17 |
| INTC | Intel | 23.82 | 23.82 | 23.84 | 1.01 | 4.43 % | 115,547,630 | 17:03:31 |
| IWM | iShares Russell 2000 | 217.88 | 0.00 | 0.00 | -3.25 | -1.47 % | 22,495,357 | 17:03:26 |
| JNJ | Johnson and Johnson | 160.68 | 0.00 | 0.00 | -2.10 | -1.29 % | 5,416,420 | 16:56:14 |
| JPM | JP Morgan Chase | 210.19 | 0.00 | 0.00 | -1.40 | -0.66 % | 8,882,352 | 17:03:10 |
| KO | Coca Cola | 71.42 | 0.00 | 0.00 | 0.09 | 0.13 % | 12,447,487 | 16:59:17 |
| MCD | McDonalds | 300.47 | 0.00 | 0.00 | 0.20 | 0.07 % | 1,904,835 | 16:16:53 |
| META | Meta Platforms | 569.266 | 569.00 | 569.28 | 5.94 | 1.05 % | 16,325,226 | 17:03:25 |
| MRK | Merck | 114.81 | 0.00 | 0.00 | -0.15 | -0.13 % | 7,902,207 | 17:02:55 |
| MSFT | Microsoft | 431.02 | 431.10 | 431.25 | 1.85 | 0.43 % | 13,218,610 | 17:03:00 |
| MU | Micron Technology | 108.18 | 108.17 | 108.20 | 14.18 | 15.09 % | 50,365,357 | 17:03:26 |
| NKE | Nike | 87.92 | 0.00 | 0.00 | 0.46 | 0.53 % | 12,386,624 | 17:02:41 |
| ORCL | Oracle | 166.43 | 0.00 | 0.00 | 0.63 | 0.38 % | 7,039,103 | 17:02:20 |
| PYPL | PayPal | 77.3125 | 77.31 | 77.40 | -1.03 | -1.31 % | 13,563,448 | 17:03:25 |
| QCOM | QUALCOMM | 169.10 | 169.03 | 169.20 | 2.15 | 1.29 % | 5,009,020 | 17:03:30 |
| QQQ | Invesco QQQ Trust Series 1 | 487.0005 | 487.00 | 487.01 | 1.63 | 0.34 % | 26,159,504 | 17:03:24 |
| SOXL | Direxion Daily Semicondu... | 37.17 | 0.00 | 0.00 | 2.10 | 5.99 % | 71,054,075 | 17:03:33 |
| SPY | SPDR S&P 500 | 570.22 | 0.00 | 0.00 | -1.08 | -0.19 % | 37,029,562 | 17:03:05 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 731,335 | 17:02:18 |
| TSLA | Tesla | 256.408 | 256.44 | 256.47 | 2.14 | 0.84 % | 64,598,058 | 17:03:24 |
| V | Visa | 269.63 | 0.00 | 0.00 | -3.15 | -1.15 % | 11,639,428 | 16:50:08 |
| VZ | Verizon Communications | 44.60 | 0.00 | 0.00 | -0.06 | -0.13 % | 21,673,621 | 17:01:33 |
| WBA | Walgreens Boots Alliance | 8.28 | 8.27 | 8.29 | -0.25 | -2.93 % | 22,514,701 | 16:59:54 |
| XOM | Exxon Mobil | 114.78 | 0.00 | 0.00 | -2.27 | -1.94 % | 13,494,933 | 17:02:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
