ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple231.4342231.44231.462.561.12 %72,193,30915:00:12
AMDAdvanced Micro Devices154.085154.07154.07-2.66-1.69 %24,751,55815:00:19
AMZNAmazon.com189.985189.98189.990.1150.06 %34,074,05415:00:14
AXPAmerican Express269.390.000.000.640.24 %1,937,49715:00:09
BABoeing153.100.000.00-1.49-0.96 %6,087,21615:00:17
BABAAlibaba88.4450.000.00-0.045-0.05 %9,538,58315:00:18
BACBank of America40.3050.000.00-0.565-1.38 %29,249,87715:00:09
COINCoinbase Global171.64171.59171.723.402.02 %4,823,09215:00:19
CRMSalesforce265.4150.000.00-0.575-0.22 %4,910,09115:00:19
DISWalt Disney93.2650.000.00-0.185-0.20 %6,064,79515:00:19
DOWDow51.6750.000.00-1.22-2.30 %3,285,03115:00:20
GOOGLAlphabet162.70162.69162.700.560.35 %14,534,40515:00:18
GSGoldman Sachs496.3650.000.00-7.47-1.48 %1,511,84115:00:12
HDHome Depot389.840.000.00-0.50-0.13 %2,175,64014:59:45
IBMInternational Business M...217.160.000.003.271.53 %2,946,44615:00:20
INTCIntel20.4420.4320.44-0.70-3.31 %54,067,66915:00:20
IWMiShares Russell 2000222.170.000.00-1.80-0.80 %21,633,74515:00:20
JNJJohnson and Johnson164.160.000.00-0.66-0.40 %3,922,15015:00:19
JPMJP Morgan Chase209.980.000.00-0.50-0.24 %6,848,75215:00:18
KOCoca Cola71.280.000.000.660.93 %10,116,44915:00:19
MCDMcDonalds296.640.000.002.790.95 %2,061,21315:00:13
METAMeta Platforms563.3099563.08563.244.210.75 %11,153,65815:00:15
MRKMerck116.8250.000.00-0.405-0.35 %6,334,19815:00:16
MSFTMicrosoft436.085436.05436.09-2.61-0.59 %13,971,91415:00:15
MUMicron Technology89.68589.6889.690.4350.49 %11,963,24515:00:20
NKENike85.500.000.004.525.58 %36,796,70615:00:17
ORCLOracle167.780.000.000.190.11 %5,500,27215:00:19
PYPLPayPal76.6276.6276.63-0.95-1.22 %10,976,32815:00:10
QCOMQUALCOMM170.525170.49170.55-3.40-1.95 %5,063,28615:00:13
QQQInvesco QQQ Trust Series 1481.59481.58481.60-1.77-0.37 %25,260,39315:00:20
SOXLDirexion Daily Semicondu...32.8750.000.00-2.25-6.39 %84,389,66215:00:20
SPYSPDR S&P 500567.470.000.00-3.51-0.61 %51,995,20615:00:20
TRVThe Travelers Companies237.920.000.000.340.14 %961,38315:00:18
TSLATesla238.59238.59238.61-5.33-2.19 %69,262,44115:00:15
VVisa284.220.000.00-1.02-0.36 %4,714,16715:00:17
VZVerizon Communications44.1950.000.000.2550.58 %12,202,65715:00:19
WBAWalgreens Boots Alliance8.6358.638.64-0.345-3.84 %12,408,79815:00:19
XOMExxon Mobil114.6350.000.00-1.37-1.18 %9,435,59715:00:18