News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.61 | 183.60 | 183.62 | 1.90 | 1.05 % | 22,208,413 | 10:24:45 |
| AMD | Advanced Micro Devices | 155.66 | 155.65 | 155.68 | -0.12 | -0.08 % | 10,605,612 | 10:24:54 |
| AMZN | Amazon.com | 188.5101 | 188.52 | 188.53 | -0.1899 | -0.10 % | 7,975,188 | 10:24:52 |
| AXP | American Express | 234.725 | 0.00 | 0.00 | 0.395 | 0.17 % | 367,889 | 10:24:10 |
| BA | Boeing | 177.635 | 0.00 | 0.00 | -0.715 | -0.40 % | 1,385,583 | 10:24:51 |
| BABA | Alibaba | 79.02 | 0.00 | 0.00 | -2.53 | -3.10 % | 5,065,270 | 10:24:51 |
| BAC | Bank of America | 38.084 | 0.00 | 0.00 | 0.394 | 1.05 % | 7,054,255 | 10:24:51 |
| COIN | Coinbase Global | 220.19 | 220.10 | 220.30 | -6.74 | -2.97 % | 2,191,306 | 10:24:54 |
| CRM | Salesforce | 278.503 | 0.00 | 0.00 | 2.87 | 1.04 % | 591,542 | 10:24:55 |
| DIS | Walt Disney | 106.23 | 0.00 | 0.00 | -10.24 | -8.79 % | 19,602,568 | 10:24:55 |
| DOW | Dow | 57.44 | 0.00 | 0.00 | 0.10 | 0.17 % | 534,632 | 10:24:54 |
| GOOGL | Alphabet | 170.18 | 170.16 | 170.19 | 2.08 | 1.24 % | 8,312,579 | 10:24:55 |
| GS | Goldman Sachs | 445.9647 | 0.00 | 0.00 | 2.29 | 0.52 % | 363,867 | 10:24:48 |
| HD | Home Depot | 344.49 | 0.00 | 0.00 | 2.20 | 0.64 % | 355,514 | 10:24:54 |
| IBM | International Business M... | 168.83 | 0.00 | 0.00 | 0.22 | 0.13 % | 444,793 | 10:24:55 |
| INTC | Intel | 31.35 | 31.35 | 31.36 | 0.38 | 1.23 % | 7,231,598 | 10:24:55 |
| IWM | iShares Russell 2000 | 205.23 | 0.00 | 0.00 | 0.72 | 0.35 % | 4,501,793 | 10:24:54 |
| JNJ | Johnson and Johnson | 149.66 | 0.00 | 0.00 | 1.08 | 0.73 % | 825,062 | 10:24:55 |
| JPM | JP Morgan Chase | 192.625 | 0.00 | 0.00 | 0.625 | 0.33 % | 1,669,999 | 10:24:55 |
| KO | Coca Cola | 62.51 | 0.00 | 0.00 | 0.16 | 0.26 % | 1,585,020 | 10:24:55 |
| MCD | McDonalds | 269.245 | 0.00 | 0.00 | -0.055 | -0.02 % | 357,135 | 10:24:45 |
| META | Meta Platforms | 463.0809 | 463.01 | 463.18 | -2.60 | -0.56 % | 2,946,082 | 10:24:47 |
| MRK | Merck | 128.551 | 0.00 | 0.00 | 0.981 | 0.77 % | 1,016,764 | 10:24:55 |
| MSFT | Microsoft | 412.24 | 412.24 | 412.30 | -1.30 | -0.31 % | 3,338,981 | 10:24:50 |
| MU | Micron Technology | 120.33 | 120.33 | 120.35 | 0.20 | 0.17 % | 3,051,980 | 10:24:55 |
| NKE | Nike | 94.0504 | 0.00 | 0.00 | 0.6904 | 0.74 % | 1,753,032 | 10:24:49 |
| ORCL | Oracle | 118.88 | 0.00 | 0.00 | 0.54 | 0.46 % | 917,233 | 10:24:55 |
| PYPL | PayPal | 66.215 | 66.20 | 66.21 | 0.605 | 0.92 % | 1,848,005 | 10:24:50 |
| QCOM | QUALCOMM | 182.36 | 182.34 | 182.37 | 0.51 | 0.28 % | 814,900 | 10:24:55 |
| QQQ | Invesco QQQ Trust Series 1 | 440.23 | 440.24 | 440.24 | -0.02 | 0.00 % | 6,870,408 | 10:24:55 |
| SOXL | Direxion Daily Semicondu... | 40.96 | 0.00 | 0.00 | -0.34 | -0.82 % | 14,941,469 | 10:24:55 |
| SPY | SPDR S&P 500 | 517.38 | 0.00 | 0.00 | 0.81 | 0.16 % | 7,766,891 | 10:24:55 |
| TRV | The Travelers Companies | 217.03 | 0.00 | 0.00 | 1.12 | 0.52 % | 56,521 | 10:24:53 |
| TSLA | Tesla | 179.0001 | 179.00 | 179.02 | -5.76 | -3.12 % | 23,211,875 | 10:24:50 |
| V | Visa | 274.46 | 0.00 | 0.00 | 1.79 | 0.66 % | 891,223 | 10:24:54 |
| VZ | Verizon Communications | 39.38 | 0.00 | 0.00 | 0.05 | 0.13 % | 1,988,548 | 10:24:54 |
| WBA | Walgreens Boots Alliance | 17.47 | 17.46 | 17.47 | 0.21 | 1.22 % | 1,978,750 | 10:24:55 |
| XOM | Exxon Mobil | 116.28 | 0.00 | 0.00 | -0.47 | -0.40 % | 4,078,496 | 10:24:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
