News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.22 | 229.21 | 229.22 | 8.53 | 3.87 % | 34,407,453 | 12:52:55 |
| AMD | Advanced Micro Devices | 158.6101 | 158.61 | 158.62 | 10.32 | 6.96 % | 24,301,990 | 12:52:55 |
| AMZN | Amazon.com | 189.50 | 189.49 | 189.50 | 3.07 | 1.65 % | 18,033,833 | 12:52:55 |
| AXP | American Express | 269.31 | 0.00 | 0.00 | 7.13 | 2.72 % | 1,248,964 | 12:52:47 |
| BA | Boeing | 155.825 | 0.00 | 0.00 | 0.715 | 0.46 % | 4,766,486 | 12:52:55 |
| BABA | Alibaba | 87.835 | 0.00 | 0.00 | 3.42 | 4.05 % | 10,938,392 | 12:52:53 |
| BAC | Bank of America | 40.675 | 0.00 | 0.00 | 1.06 | 2.66 % | 17,232,596 | 12:53:01 |
| COIN | Coinbase Global | 172.85 | 172.85 | 173.17 | 10.21 | 6.28 % | 5,904,678 | 12:52:51 |
| CRM | Salesforce | 265.98 | 0.00 | 0.00 | 13.55 | 5.37 % | 6,141,666 | 12:52:55 |
| DIS | Walt Disney | 94.48 | 0.00 | 0.00 | 0.90 | 0.96 % | 5,021,653 | 12:52:55 |
| DOW | Dow | 52.925 | 0.00 | 0.00 | 1.29 | 2.49 % | 1,419,728 | 12:52:54 |
| GOOGL | Alphabet | 162.765 | 162.76 | 162.77 | 2.96 | 1.85 % | 10,509,367 | 12:53:04 |
| GS | Goldman Sachs | 501.12 | 0.00 | 0.00 | 16.54 | 3.41 % | 1,175,441 | 12:52:55 |
| HD | Home Depot | 388.9005 | 0.00 | 0.00 | 4.89 | 1.27 % | 1,443,187 | 12:52:55 |
| IBM | International Business M... | 212.95 | 0.00 | 0.00 | -1.99 | -0.93 % | 2,967,998 | 12:52:47 |
| INTC | Intel | 21.6617 | 21.66 | 21.67 | 0.8917 | 4.29 % | 50,149,201 | 12:53:04 |
| IWM | iShares Russell 2000 | 223.98 | 0.00 | 0.00 | 4.53 | 2.06 % | 20,910,428 | 12:52:55 |
| JNJ | Johnson and Johnson | 164.715 | 0.00 | 0.00 | -1.44 | -0.86 % | 1,741,600 | 12:52:55 |
| JPM | JP Morgan Chase | 210.07 | 0.00 | 0.00 | 2.54 | 1.22 % | 5,508,286 | 12:53:01 |
| KO | Coca Cola | 70.705 | 0.00 | 0.00 | -1.05 | -1.46 % | 5,826,449 | 12:52:49 |
| MCD | McDonalds | 292.595 | 0.00 | 0.00 | 0.565 | 0.19 % | 852,418 | 12:52:23 |
| META | Meta Platforms | 556.76 | 556.76 | 556.85 | 18.81 | 3.50 % | 8,762,351 | 12:52:55 |
| MRK | Merck | 116.58 | 0.00 | 0.00 | -2.06 | -1.74 % | 3,612,465 | 12:52:49 |
| MSFT | Microsoft | 439.3026 | 439.26 | 439.30 | 8.49 | 1.97 % | 8,971,255 | 12:52:56 |
| MU | Micron Technology | 90.01 | 90.00 | 90.02 | 2.66 | 3.05 % | 12,792,943 | 12:52:55 |
| NKE | Nike | 82.3639 | 0.00 | 0.00 | 1.46 | 1.81 % | 3,421,104 | 12:52:56 |
| ORCL | Oracle | 167.15 | 0.00 | 0.00 | 2.62 | 1.59 % | 4,858,198 | 12:52:51 |
| PYPL | PayPal | 77.345 | 77.34 | 77.35 | 4.23 | 5.78 % | 11,153,275 | 12:52:56 |
| QCOM | QUALCOMM | 175.6624 | 175.64 | 175.68 | 7.36 | 4.37 % | 3,027,739 | 12:52:55 |
| QQQ | Invesco QQQ Trust Series 1 | 485.39 | 485.39 | 485.41 | 13.95 | 2.96 % | 25,852,335 | 12:52:56 |
| SOXL | Direxion Daily Semicondu... | 36.1888 | 0.00 | 0.00 | 5.05 | 16.21 % | 75,418,743 | 12:52:56 |
| SPY | SPDR S&P 500 | 571.78 | 0.00 | 0.00 | 10.38 | 1.85 % | 32,320,275 | 12:52:56 |
| TRV | The Travelers Companies | 238.615 | 0.00 | 0.00 | -1.14 | -0.47 % | 373,092 | 12:52:50 |
| TSLA | Tesla | 242.76 | 242.75 | 242.77 | 15.56 | 6.85 % | 64,549,238 | 12:52:56 |
| V | Visa | 286.455 | 0.00 | 0.00 | -2.03 | -0.70 % | 4,278,738 | 12:52:56 |
| VZ | Verizon Communications | 43.6499 | 0.00 | 0.00 | -0.2301 | -0.52 % | 10,150,965 | 12:52:56 |
| WBA | Walgreens Boots Alliance | 9.09 | 9.09 | 9.10 | 0.08 | 0.89 % | 6,169,737 | 12:52:46 |
| XOM | Exxon Mobil | 117.0554 | 0.00 | 0.00 | 2.48 | 2.16 % | 4,083,971 | 12:52:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
