News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.70 | 219.70 | 219.74 | 2.91 | 1.34 % | 40,638,267 | 15:04:27 |
| AMD | Advanced Micro Devices | 149.585 | 149.57 | 149.62 | -1.24 | -0.82 % | 17,781,430 | 15:04:24 |
| AMZN | Amazon.com | 186.90 | 186.88 | 186.91 | 0.02 | 0.01 % | 15,788,779 | 15:04:24 |
| AXP | American Express | 264.02 | 0.00 | 0.00 | -1.38 | -0.52 % | 1,489,262 | 15:04:32 |
| BA | Boeing | 156.00 | 0.00 | 0.00 | -0.39 | -0.25 % | 5,379,581 | 15:04:23 |
| BABA | Alibaba | 84.45 | 0.00 | 0.00 | -0.25 | -0.30 % | 5,433,142 | 15:04:23 |
| BAC | Bank of America | 39.73 | 0.00 | 0.00 | 0.18 | 0.46 % | 24,163,133 | 15:04:32 |
| COIN | Coinbase Global | 163.2399 | 162.80 | 163.15 | 0.7899 | 0.49 % | 3,740,268 | 15:04:24 |
| CRM | Salesforce | 252.63 | 0.00 | 0.00 | -2.56 | -1.00 % | 2,967,975 | 15:04:18 |
| DIS | Walt Disney | 93.27 | 0.00 | 0.00 | 0.41 | 0.44 % | 7,138,250 | 15:04:23 |
| DOW | Dow | 51.69 | 0.00 | 0.00 | 0.18 | 0.35 % | 1,872,701 | 15:04:23 |
| GOOGL | Alphabet | 159.58 | 159.57 | 159.58 | 0.26 | 0.16 % | 13,950,263 | 15:04:24 |
| GS | Goldman Sachs | 485.965 | 0.00 | 0.00 | 0.575 | 0.12 % | 785,374 | 15:04:23 |
| HD | Home Depot | 387.04 | 0.00 | 0.00 | 3.80 | 0.99 % | 2,086,806 | 15:04:22 |
| IBM | International Business M... | 215.33 | 0.00 | 0.00 | 1.20 | 0.56 % | 2,115,867 | 15:04:24 |
| INTC | Intel | 20.9954 | 20.99 | 21.00 | -0.4746 | -2.21 % | 80,515,336 | 15:04:24 |
| IWM | iShares Russell 2000 | 221.48 | 0.00 | 0.00 | 2.07 | 0.94 % | 38,519,850 | 15:04:24 |
| JNJ | Johnson and Johnson | 166.56 | 0.00 | 0.00 | -0.51 | -0.31 % | 2,585,449 | 15:04:24 |
| JPM | JP Morgan Chase | 207.605 | 0.00 | 0.00 | -1.65 | -0.79 % | 5,132,605 | 15:04:23 |
| KO | Coca Cola | 71.61 | 0.00 | 0.00 | -0.19 | -0.26 % | 5,534,839 | 15:04:23 |
| MCD | McDonalds | 291.37 | 0.00 | 0.00 | -2.38 | -0.81 % | 923,232 | 15:04:10 |
| META | Meta Platforms | 539.24 | 539.05 | 539.27 | 2.93 | 0.55 % | 6,358,692 | 15:04:24 |
| MRK | Merck | 118.765 | 0.00 | 0.00 | 0.475 | 0.40 % | 4,937,107 | 15:04:20 |
| MSFT | Microsoft | 432.48 | 432.38 | 432.46 | -2.67 | -0.61 % | 10,440,584 | 15:04:24 |
| MU | Micron Technology | 87.35 | 87.34 | 87.36 | -1.38 | -1.56 % | 12,591,819 | 15:04:24 |
| NKE | Nike | 81.015 | 0.00 | 0.00 | 0.375 | 0.47 % | 4,445,681 | 15:04:24 |
| ORCL | Oracle | 164.555 | 0.00 | 0.00 | -2.92 | -1.74 % | 8,327,244 | 15:04:23 |
| PYPL | PayPal | 73.07 | 73.05 | 73.08 | 1.30 | 1.81 % | 9,422,244 | 15:04:24 |
| QCOM | QUALCOMM | 169.27 | 169.15 | 169.30 | 0.57 | 0.34 % | 3,238,004 | 15:04:24 |
| QQQ | Invesco QQQ Trust Series 1 | 473.36 | 473.36 | 473.36 | -0.13 | -0.03 % | 25,735,944 | 15:04:24 |
| SOXL | Direxion Daily Semicondu... | 32.1503 | 0.00 | 0.00 | -0.0097 | -0.03 % | 81,866,831 | 15:04:24 |
| SPY | SPDR S&P 500 | 562.952 | 0.00 | 0.00 | -0.118 | -0.02 % | 37,300,597 | 15:04:24 |
| TRV | The Travelers Companies | 240.17 | 0.00 | 0.00 | -1.37 | -0.57 % | 380,924 | 15:04:22 |
| TSLA | Tesla | 229.87 | 229.87 | 229.92 | 2.00 | 0.88 % | 61,017,667 | 15:04:27 |
| V | Visa | 288.72 | 0.00 | 0.00 | -2.84 | -0.97 % | 2,664,811 | 15:04:24 |
| VZ | Verizon Communications | 43.89 | 0.00 | 0.00 | -0.19 | -0.43 % | 9,974,666 | 15:04:24 |
| WBA | Walgreens Boots Alliance | 9.124 | 9.12 | 9.13 | 0.064 | 0.71 % | 8,213,007 | 15:04:23 |
| XOM | Exxon Mobil | 114.59 | 0.00 | 0.00 | 0.41 | 0.36 % | 6,438,864 | 15:04:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
