News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.0501 | 226.05 | 226.06 | -2.15 | -0.94 % | 35,396,481 | 15:48:36 |
| AMD | Advanced Micro Devices | 156.1199 | 156.10 | 156.11 | 0.1699 | 0.11 % | 17,977,592 | 15:48:36 |
| AMZN | Amazon.com | 193.72 | 193.71 | 193.72 | 2.12 | 1.11 % | 22,924,902 | 15:48:36 |
| AXP | American Express | 267.79 | 0.00 | 0.00 | -1.20 | -0.45 % | 1,395,005 | 15:48:34 |
| BA | Boeing | 156.40 | 0.00 | 0.00 | 3.11 | 2.03 % | 11,652,734 | 15:48:36 |
| BABA | Alibaba | 90.0401 | 0.00 | 0.00 | 1.75 | 1.98 % | 16,573,873 | 15:48:36 |
| BAC | Bank of America | 39.925 | 0.00 | 0.00 | -0.345 | -0.86 % | 19,065,288 | 15:48:36 |
| COIN | Coinbase Global | 169.03 | 169.03 | 169.14 | -1.06 | -0.62 % | 4,175,117 | 15:48:36 |
| CRM | Salesforce | 264.77 | 0.00 | 0.00 | -2.03 | -0.76 % | 4,184,327 | 15:48:33 |
| DIS | Walt Disney | 92.965 | 0.00 | 0.00 | -0.785 | -0.84 % | 5,358,696 | 15:48:35 |
| DOW | Dow | 51.995 | 0.00 | 0.00 | 0.285 | 0.55 % | 2,340,802 | 15:48:36 |
| GOOGL | Alphabet | 162.315 | 162.31 | 162.32 | -1.28 | -0.78 % | 13,821,825 | 15:48:36 |
| GS | Goldman Sachs | 497.79 | 0.00 | 0.00 | -0.64 | -0.13 % | 526,409 | 15:48:32 |
| HD | Home Depot | 391.295 | 0.00 | 0.00 | 1.44 | 0.37 % | 1,412,097 | 15:48:35 |
| IBM | International Business M... | 220.31 | 0.00 | 0.00 | 2.61 | 1.20 % | 2,452,458 | 15:48:35 |
| INTC | Intel | 22.56 | 22.55 | 22.56 | 0.72 | 3.30 % | 160,623,343 | 15:48:32 |
| IWM | iShares Russell 2000 | 220.955 | 0.00 | 0.00 | -0.615 | -0.28 % | 17,049,018 | 15:48:36 |
| JNJ | Johnson and Johnson | 163.00 | 0.00 | 0.00 | -1.16 | -0.71 % | 2,719,332 | 15:48:29 |
| JPM | JP Morgan Chase | 211.47 | 0.00 | 0.00 | 0.38 | 0.18 % | 3,826,010 | 15:48:36 |
| KO | Coca Cola | 71.685 | 0.00 | 0.00 | 0.045 | 0.06 % | 6,996,133 | 15:48:35 |
| MCD | McDonalds | 298.15 | 0.00 | 0.00 | 1.32 | 0.44 % | 1,585,746 | 15:48:05 |
| META | Meta Platforms | 565.14 | 565.09 | 565.20 | 3.79 | 0.68 % | 8,319,779 | 15:48:34 |
| MRK | Merck | 115.7175 | 0.00 | 0.00 | -1.45 | -1.24 % | 3,883,598 | 15:48:31 |
| MSFT | Microsoft | 434.12 | 434.11 | 434.14 | -1.15 | -0.26 % | 8,130,781 | 15:48:36 |
| MU | Micron Technology | 93.609 | 93.60 | 93.61 | 2.71 | 2.98 % | 19,271,073 | 15:48:36 |
| NKE | Nike | 85.955 | 0.00 | 0.00 | -0.565 | -0.65 % | 12,247,790 | 15:48:36 |
| ORCL | Oracle | 165.75 | 0.00 | 0.00 | -2.25 | -1.34 % | 4,914,962 | 15:48:36 |
| PYPL | PayPal | 77.50 | 77.50 | 77.51 | 0.74 | 0.96 % | 10,114,571 | 15:48:28 |
| QCOM | QUALCOMM | 166.01 | 166.00 | 166.02 | -2.91 | -1.72 % | 7,490,395 | 15:48:36 |
| QQQ | Invesco QQQ Trust Series 1 | 482.92 | 482.91 | 482.93 | 0.48 | 0.10 % | 19,721,688 | 15:48:30 |
| SOXL | Direxion Daily Semicondu... | 33.855 | 0.00 | 0.00 | 0.305 | 0.91 % | 54,926,439 | 15:48:36 |
| SPY | SPDR S&P 500 | 569.595 | 0.00 | 0.00 | 1.35 | 0.24 % | 26,962,363 | 15:48:36 |
| TRV | The Travelers Companies | 239.59 | 0.00 | 0.00 | 1.06 | 0.44 % | 416,806 | 15:48:34 |
| TSLA | Tesla | 249.8501 | 249.87 | 249.90 | 11.60 | 4.87 % | 74,620,724 | 15:48:36 |
| V | Visa | 288.415 | 0.00 | 0.00 | 3.65 | 1.28 % | 3,004,443 | 15:48:34 |
| VZ | Verizon Communications | 44.30 | 0.00 | 0.00 | -0.03 | -0.07 % | 11,335,272 | 15:48:36 |
| WBA | Walgreens Boots Alliance | 8.565 | 8.56 | 8.57 | -0.145 | -1.66 % | 11,717,995 | 15:48:35 |
| XOM | Exxon Mobil | 117.3019 | 0.00 | 0.00 | 2.03 | 1.76 % | 8,899,162 | 15:48:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
