News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.37 | 225.94 | 226.03 | -1.00 | -0.44 % | 41,578,554 | 16:40:58 |
| AMD | Advanced Micro Devices | 163.54 | 163.50 | 163.60 | 5.22 | 3.30 % | 34,680,199 | 16:41:38 |
| AMZN | Amazon.com | 192.53 | 192.41 | 192.45 | -1.43 | -0.74 % | 25,586,715 | 16:41:41 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,021,348 | 16:39:12 |
| BA | Boeing | 152.2501 | 0.00 | 0.00 | -3.56 | -2.28 % | 9,449,542 | 16:41:29 |
| BABA | Alibaba | 95.4515 | 0.00 | 0.00 | -1.74 | -1.79 % | 18,450,675 | 16:40:47 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | -0.20 | -0.51 % | 28,582,228 | 16:40:56 |
| COIN | Coinbase Global | 167.85 | 167.81 | 168.00 | -3.83 | -2.23 % | 5,212,354 | 16:41:28 |
| CRM | Salesforce | 274.09 | 0.00 | 0.00 | 3.65 | 1.35 % | 7,808,848 | 16:40:58 |
| DIS | Walt Disney | 93.92 | 0.00 | 0.00 | 0.23 | 0.25 % | 8,395,062 | 16:40:57 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,747,518 | 16:28:32 |
| GOOGL | Alphabet | 161.49 | 161.57 | 161.60 | -0.80 | -0.49 % | 18,755,138 | 16:40:56 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,570,948 | 16:38:45 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,764,900 | 16:15:01 |
| IBM | International Business M... | 221.23 | 0.00 | 0.00 | 0.26 | 0.12 % | 2,455,726 | 16:32:42 |
| INTC | Intel | 23.86 | 23.86 | 23.87 | 1.05 | 4.60 % | 109,273,884 | 16:41:39 |
| IWM | iShares Russell 2000 | 217.80 | 0.00 | 0.00 | -3.33 | -1.51 % | 22,465,823 | 16:41:43 |
| JNJ | Johnson and Johnson | 160.60 | 0.00 | 0.00 | -2.18 | -1.34 % | 5,319,758 | 16:40:55 |
| JPM | JP Morgan Chase | 210.19 | 0.00 | 0.00 | -1.40 | -0.66 % | 8,656,408 | 16:40:55 |
| KO | Coca Cola | 71.45 | 0.00 | 0.00 | 0.12 | 0.17 % | 11,490,457 | 16:40:56 |
| MCD | McDonalds | 300.47 | 0.00 | 0.00 | 0.20 | 0.07 % | 1,904,496 | 16:16:53 |
| META | Meta Platforms | 568.31 | 568.54 | 568.67 | 4.98 | 0.88 % | 16,112,854 | 16:41:35 |
| MRK | Merck | 114.73 | 0.00 | 0.00 | -0.23 | -0.20 % | 7,900,134 | 16:40:55 |
| MSFT | Microsoft | 432.11 | 430.78 | 430.95 | 2.94 | 0.69 % | 13,161,147 | 16:41:13 |
| MU | Micron Technology | 108.5006 | 108.53 | 108.56 | 14.50 | 15.43 % | 47,825,466 | 16:41:42 |
| NKE | Nike | 88.00 | 0.00 | 0.00 | 0.54 | 0.62 % | 12,343,979 | 16:40:54 |
| ORCL | Oracle | 166.28 | 0.00 | 0.00 | 0.48 | 0.29 % | 7,035,528 | 16:41:08 |
| PYPL | PayPal | 77.36 | 77.30 | 77.41 | -0.98 | -1.25 % | 13,546,430 | 16:41:34 |
| QCOM | QUALCOMM | 169.19 | 169.00 | 169.20 | 2.24 | 1.34 % | 4,996,106 | 16:41:38 |
| QQQ | Invesco QQQ Trust Series 1 | 487.05 | 487.04 | 487.06 | 1.68 | 0.35 % | 26,008,280 | 16:41:43 |
| SOXL | Direxion Daily Semicondu... | 37.40 | 0.00 | 0.00 | 2.33 | 6.64 % | 70,282,022 | 16:41:41 |
| SPY | SPDR S&P 500 | 570.32 | 0.00 | 0.00 | -0.98 | -0.17 % | 36,934,152 | 16:41:43 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 731,230 | 16:03:44 |
| TSLA | Tesla | 256.50 | 256.45 | 256.50 | 2.23 | 0.88 % | 63,642,255 | 16:41:37 |
| V | Visa | 269.63 | 0.00 | 0.00 | -3.15 | -1.15 % | 11,638,240 | 16:41:30 |
| VZ | Verizon Communications | 44.55 | 0.00 | 0.00 | -0.11 | -0.25 % | 21,660,687 | 16:40:55 |
| WBA | Walgreens Boots Alliance | 8.25 | 8.27 | 8.29 | -0.28 | -3.28 % | 22,508,335 | 16:40:55 |
| XOM | Exxon Mobil | 114.77 | 0.00 | 0.00 | -2.28 | -1.95 % | 13,467,948 | 16:40:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
