ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple221.80221.71221.855.012.31 %59,869,15519:16:52
AMDAdvanced Micro Devices149.10149.10149.20-1.72-1.14 %26,244,92819:16:56
AMZNAmazon.com187.04187.01187.120.160.09 %34,423,71519:15:35
AXPAmerican Express263.000.000.00-2.40-0.90 %2,475,64419:16:18
BABoeing155.850.000.00-0.54-0.35 %7,551,22719:16:46
BABAAlibaba84.610.000.00-0.09-0.11 %7,642,18419:13:30
BACBank of America39.690.000.000.140.35 %41,712,35219:01:28
COINCoinbase Global164.30164.00164.401.851.14 %4,914,12819:15:59
CRMSalesforce254.600.000.00-0.59-0.23 %4,438,50519:16:41
DISWalt Disney93.670.000.000.810.87 %9,708,33419:15:32
DOWDow51.55240.000.000.04240.08 %3,367,72719:14:25
GOOGLAlphabet160.01160.01160.250.690.43 %22,773,91919:16:25
GSGoldman Sachs484.700.000.00-0.69-0.14 %1,699,86418:53:21
HDHome Depot384.560.000.001.320.34 %3,549,59319:02:17
IBMInternational Business M...215.1010.000.000.9710.45 %3,482,84719:16:49
INTCIntel20.9220.9220.93-0.55-2.56 %118,590,98719:16:30
IWMiShares Russell 2000220.350.000.000.940.43 %53,576,65619:17:14
JNJJohnson and Johnson166.150.000.00-0.92-0.55 %4,726,43018:16:28
JPMJP Morgan Chase208.000.000.00-1.25-0.60 %8,011,95719:12:58
KOCoca Cola71.760.000.00-0.04-0.06 %10,362,84918:35:55
MCDMcDonalds292.030.000.00-1.72-0.59 %1,789,38719:02:07
METAMeta Platforms540.67540.00540.354.360.81 %10,305,40219:16:29
MRKMerck118.69010.000.000.40010.34 %10,998,36119:00:00
MSFTMicrosoft432.46432.14432.40-2.69-0.62 %18,881,16619:17:13
MUMicron Technology87.929887.8087.93-0.8002-0.90 %20,103,12819:16:55
NKENike81.060.000.000.420.52 %7,307,97019:02:27
ORCLOracle164.9010.000.00-2.57-1.53 %12,258,84619:17:03
PYPLPayPal73.3173.3073.361.542.15 %13,421,48919:08:11
QCOMQUALCOMM168.93168.80169.400.230.14 %5,804,87219:15:45
QQQInvesco QQQ Trust Series 1473.19473.13473.21-0.30-0.06 %39,689,21519:17:13
SOXLDirexion Daily Semicondu...31.7510.000.00-0.409-1.27 %111,624,92719:16:57
SPYSPDR S&P 500563.0790.000.000.0090.00 %57,088,20319:17:13
TRVThe Travelers Companies239.500.000.00-2.04-0.84 %988,68018:53:22
TSLATesla228.63228.60228.750.760.33 %77,902,26619:17:13
VVisa289.57330.000.00-1.99-0.68 %5,733,61918:55:40
VZVerizon Communications43.910.000.00-0.17-0.39 %16,454,05319:16:13
WBAWalgreens Boots Alliance9.049.039.06-0.02-0.22 %13,948,29719:14:21
XOMExxon Mobil114.850.000.000.670.59 %12,212,86718:51:57