News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.02 | 170.02 | 170.03 | 0.13 | 0.08 % | 33,204,754 | 15:48:53 |
| AMD | Advanced Micro Devices | 157.4239 | 157.42 | 157.44 | 3.66 | 2.38 % | 37,869,492 | 15:48:53 |
| AMZN | Amazon.com | 179.72 | 179.71 | 179.73 | 6.05 | 3.48 % | 34,749,630 | 15:48:53 |
| AXP | American Express | 235.66 | 0.00 | 0.00 | -1.44 | -0.61 % | 2,081,885 | 15:48:52 |
| BA | Boeing | 167.26 | 0.00 | 0.00 | 0.45 | 0.27 % | 5,907,382 | 15:48:53 |
| BABA | Alibaba | 75.56 | 0.00 | 0.00 | 0.45 | 0.60 % | 12,464,280 | 15:48:50 |
| BAC | Bank of America | 37.835 | 0.00 | 0.00 | -0.075 | -0.20 % | 20,337,528 | 15:48:50 |
| COIN | Coinbase Global | 234.88 | 234.85 | 234.94 | 11.27 | 5.04 % | 5,078,474 | 15:48:53 |
| CRM | Salesforce | 274.085 | 0.00 | 0.00 | 0.945 | 0.35 % | 2,635,032 | 15:48:53 |
| DIS | Walt Disney | 112.52 | 0.00 | 0.00 | -0.25 | -0.22 % | 3,834,339 | 15:48:53 |
| DOW | Dow | 57.21 | 0.00 | 0.00 | 0.77 | 1.36 % | 4,079,625 | 15:48:51 |
| GOOGL | Alphabet | 171.895 | 171.89 | 171.90 | 15.90 | 10.19 % | 57,169,227 | 15:48:53 |
| GS | Goldman Sachs | 427.43 | 0.00 | 0.00 | 7.38 | 1.76 % | 1,735,851 | 15:48:53 |
| HD | Home Depot | 334.805 | 0.00 | 0.00 | 2.83 | 0.85 % | 1,444,544 | 15:48:53 |
| IBM | International Business M... | 166.68 | 0.00 | 0.00 | -2.23 | -1.32 % | 6,925,512 | 15:48:53 |
| INTC | Intel | 31.775 | 31.77 | 31.78 | -3.34 | -9.50 % | 104,699,643 | 15:48:53 |
| IWM | iShares Russell 2000 | 198.41 | 0.00 | 0.00 | 1.93 | 0.98 % | 19,987,396 | 15:48:53 |
| JNJ | Johnson and Johnson | 146.21 | 0.00 | 0.00 | -0.61 | -0.42 % | 3,832,984 | 15:48:49 |
| JPM | JP Morgan Chase | 193.63 | 0.00 | 0.00 | 0.26 | 0.13 % | 4,210,777 | 15:48:53 |
| KO | Coca Cola | 61.88 | 0.00 | 0.00 | 0.14 | 0.23 % | 6,959,691 | 15:48:53 |
| MCD | McDonalds | 273.98 | 0.00 | 0.00 | -1.62 | -0.59 % | 2,643,383 | 15:48:50 |
| META | Meta Platforms | 443.5808 | 443.53 | 443.64 | 2.20 | 0.50 % | 29,729,513 | 15:48:53 |
| MRK | Merck | 131.15 | 0.00 | 0.00 | 0.43 | 0.33 % | 5,431,552 | 15:48:53 |
| MSFT | Microsoft | 407.5701 | 407.57 | 407.60 | 8.53 | 2.14 % | 23,918,739 | 15:48:48 |
| MU | Micron Technology | 114.71 | 114.71 | 114.72 | 3.13 | 2.81 % | 16,258,599 | 15:48:52 |
| NKE | Nike | 94.02 | 0.00 | 0.00 | 0.08 | 0.09 % | 4,497,472 | 15:48:53 |
| ORCL | Oracle | 117.405 | 0.00 | 0.00 | 2.52 | 2.19 % | 6,588,731 | 15:48:52 |
| PYPL | PayPal | 66.09 | 66.09 | 66.10 | 1.99 | 3.10 % | 9,286,421 | 15:48:52 |
| QCOM | QUALCOMM | 165.975 | 165.96 | 165.98 | 2.68 | 1.64 % | 4,481,716 | 15:48:53 |
| QQQ | Invesco QQQ Trust Series 1 | 431.815 | 431.81 | 431.82 | 7.37 | 1.74 % | 35,518,607 | 15:48:54 |
| SOXL | Direxion Daily Semicondu... | 39.80 | 0.00 | 0.00 | 2.39 | 6.39 % | 55,205,417 | 15:48:54 |
| SPY | SPDR S&P 500 | 508.975 | 0.00 | 0.00 | 5.49 | 1.09 % | 44,000,856 | 15:48:53 |
| TRV | The Travelers Companies | 213.605 | 0.00 | 0.00 | -0.385 | -0.18 % | 930,163 | 15:48:54 |
| TSLA | Tesla | 168.19 | 168.18 | 168.19 | -1.99 | -1.17 % | 101,510,261 | 15:48:50 |
| V | Visa | 274.12 | 0.00 | 0.00 | -1.04 | -0.38 % | 2,348,281 | 15:48:54 |
| VZ | Verizon Communications | 39.73 | 0.00 | 0.00 | 0.51 | 1.30 % | 8,992,055 | 15:48:54 |
| WBA | Walgreens Boots Alliance | 17.735 | 17.73 | 17.74 | 0.135 | 0.77 % | 4,941,970 | 15:48:43 |
| XOM | Exxon Mobil | 118.355 | 0.00 | 0.00 | -2.98 | -2.45 % | 21,302,064 | 15:48:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
