News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.68 | 183.67 | 183.68 | 0.94 | 0.51 % | 17,702,196 | 11:57:49 |
| AMD | Advanced Micro Devices | 152.08 | 152.07 | 152.09 | -1.54 | -1.00 % | 17,804,010 | 11:57:49 |
| AMZN | Amazon.com | 190.50 | 190.49 | 190.51 | 2.50 | 1.33 % | 19,219,171 | 11:57:50 |
| AXP | American Express | 237.89 | 0.00 | 0.00 | 1.65 | 0.70 % | 887,793 | 11:57:41 |
| BA | Boeing | 181.05 | 0.00 | 0.00 | 0.70 | 0.39 % | 1,360,101 | 11:57:34 |
| BABA | Alibaba | 79.78 | 0.00 | 0.00 | 1.32 | 1.68 % | 5,463,262 | 11:57:25 |
| BAC | Bank of America | 38.0101 | 0.00 | 0.00 | 0.3001 | 0.80 % | 7,807,271 | 11:57:49 |
| COIN | Coinbase Global | 212.1102 | 212.04 | 212.20 | 0.9102 | 0.43 % | 2,883,971 | 11:57:38 |
| CRM | Salesforce | 274.09 | 0.00 | 0.00 | -4.88 | -1.75 % | 2,068,749 | 11:57:39 |
| DIS | Walt Disney | 105.57 | 0.00 | 0.00 | 0.13 | 0.12 % | 6,109,068 | 11:57:50 |
| DOW | Dow | 59.305 | 0.00 | 0.00 | 0.665 | 1.13 % | 1,253,566 | 11:57:39 |
| GOOGL | Alphabet | 168.97 | 168.97 | 168.98 | -0.41 | -0.24 % | 6,569,521 | 11:57:41 |
| GS | Goldman Sachs | 452.7543 | 0.00 | 0.00 | 5.80 | 1.30 % | 888,109 | 11:57:38 |
| HD | Home Depot | 344.355 | 0.00 | 0.00 | 5.53 | 1.63 % | 1,101,216 | 11:57:29 |
| IBM | International Business M... | 166.445 | 0.00 | 0.00 | -3.46 | -2.03 % | 1,061,920 | 11:57:26 |
| INTC | Intel | 30.145 | 30.14 | 30.15 | 0.145 | 0.48 % | 18,286,865 | 11:57:50 |
| IWM | iShares Russell 2000 | 204.87 | 0.00 | 0.00 | 1.09 | 0.53 % | 7,706,783 | 11:57:41 |
| JNJ | Johnson and Johnson | 149.46 | 0.00 | 0.00 | 0.51 | 0.34 % | 1,740,416 | 11:57:40 |
| JPM | JP Morgan Chase | 196.82 | 0.00 | 0.00 | 1.17 | 0.60 % | 2,969,017 | 11:57:49 |
| KO | Coca Cola | 62.96 | 0.00 | 0.00 | 0.11 | 0.18 % | 2,862,187 | 11:57:33 |
| MCD | McDonalds | 267.4584 | 0.00 | 0.00 | -1.03 | -0.38 % | 1,202,896 | 11:57:42 |
| META | Meta Platforms | 473.76 | 473.75 | 473.90 | 1.16 | 0.25 % | 4,307,950 | 11:57:49 |
| MRK | Merck | 129.81 | 0.00 | 0.00 | 0.26 | 0.20 % | 3,448,530 | 11:57:37 |
| MSFT | Microsoft | 411.25 | 411.23 | 411.25 | 0.71 | 0.17 % | 5,447,314 | 11:57:49 |
| MU | Micron Technology | 118.10 | 118.09 | 118.11 | -1.22 | -1.02 % | 4,038,812 | 11:57:41 |
| NKE | Nike | 93.5726 | 0.00 | 0.00 | -0.0174 | -0.02 % | 2,340,733 | 11:57:38 |
| ORCL | Oracle | 116.75 | 0.00 | 0.00 | -0.64 | -0.55 % | 1,011,226 | 11:57:39 |
| PYPL | PayPal | 63.73 | 63.72 | 63.73 | -0.08 | -0.13 % | 3,305,774 | 11:57:37 |
| QCOM | QUALCOMM | 180.24 | 180.20 | 180.25 | -0.31 | -0.17 % | 1,489,138 | 11:57:38 |
| QQQ | Invesco QQQ Trust Series 1 | 440.1868 | 440.18 | 440.19 | 0.1268 | 0.03 % | 11,143,346 | 11:57:49 |
| SOXL | Direxion Daily Semicondu... | 39.74 | 0.00 | 0.00 | -0.67 | -1.66 % | 24,750,598 | 11:57:42 |
| SPY | SPDR S&P 500 | 518.525 | 0.00 | 0.00 | 1.34 | 0.26 % | 16,636,335 | 11:57:50 |
| TRV | The Travelers Companies | 218.45 | 0.00 | 0.00 | 1.11 | 0.51 % | 141,349 | 11:57:21 |
| TSLA | Tesla | 172.915 | 172.90 | 172.93 | -1.81 | -1.03 % | 34,050,583 | 11:57:48 |
| V | Visa | 277.10 | 0.00 | 0.00 | -0.09 | -0.03 % | 1,279,833 | 11:57:40 |
| VZ | Verizon Communications | 39.5901 | 0.00 | 0.00 | 0.1101 | 0.28 % | 2,693,257 | 11:57:39 |
| WBA | Walgreens Boots Alliance | 17.20 | 17.20 | 17.21 | -0.03 | -0.17 % | 2,420,304 | 11:57:37 |
| XOM | Exxon Mobil | 117.675 | 0.00 | 0.00 | 1.53 | 1.31 % | 5,651,391 | 11:57:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
