News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.44 | 173.30 | 173.49 | -0.06 | -0.03 % | 387,241 | 09:09:47 |
| AMD | Advanced Micro Devices | 160.95 | 160.84 | 160.96 | 0.75 | 0.47 % | 1,041,690 | 09:09:51 |
| AMZN | Amazon.com | 181.91 | 181.92 | 182.00 | 0.95 | 0.52 % | 991,044 | 09:09:54 |
| AXP | American Express | 237.50 | 0.00 | 0.00 | -1.42 | -0.59 % | 4,345 | 09:06:51 |
| BA | Boeing | 172.4407 | 0.00 | 0.00 | -1.05 | -0.60 % | 60,060 | 09:09:53 |
| BABA | Alibaba | 75.04 | 0.00 | 0.00 | -1.37 | -1.79 % | 248,042 | 09:09:54 |
| BAC | Bank of America | 37.34 | 0.00 | 0.00 | -0.21 | -0.56 % | 47,087 | 09:09:52 |
| COIN | Coinbase Global | 213.70 | 213.22 | 213.70 | -4.46 | -2.04 % | 309,384 | 09:09:56 |
| CRM | Salesforce | 274.20 | 0.00 | 0.00 | -1.54 | -0.56 % | 17,916 | 09:09:09 |
| DIS | Walt Disney | 111.63 | 0.00 | 0.00 | -0.45 | -0.40 % | 19,971 | 09:03:05 |
| DOW | Dow | 57.48 | 0.00 | 0.00 | -0.32 | -0.55 % | 1,057 | 08:58:22 |
| GOOGL | Alphabet | 166.05 | 165.99 | 166.11 | -0.10 | -0.06 % | 187,584 | 09:09:30 |
| GS | Goldman Sachs | 428.57 | 0.00 | 0.00 | -2.24 | -0.52 % | 1,188 | 09:09:26 |
| HD | Home Depot | 334.11 | 0.00 | 0.00 | -2.69 | -0.80 % | 4,903 | 09:09:44 |
| IBM | International Business M... | 166.90 | 0.00 | 0.00 | -0.53 | -0.32 % | 10,780 | 09:07:34 |
| INTC | Intel | 31.16 | 31.14 | 31.17 | -0.20 | -0.64 % | 7,820,346 | 09:09:41 |
| IWM | iShares Russell 2000 | 197.97 | 0.00 | 0.00 | -1.99 | -1.00 % | 710,615 | 09:09:48 |
| JNJ | Johnson and Johnson | 146.60 | 0.00 | 0.00 | -0.22 | -0.15 % | 8,027 | 09:03:38 |
| JPM | JP Morgan Chase | 192.27 | 0.00 | 0.00 | -1.01 | -0.52 % | 9,530 | 09:06:32 |
| KO | Coca Cola | 61.90 | 0.00 | 0.00 | -0.14 | -0.23 % | 180,036 | 09:06:57 |
| MCD | McDonalds | 265.00 | 0.00 | 0.00 | -8.55 | -3.13 % | 265,264 | 09:09:52 |
| META | Meta Platforms | 430.18 | 429.55 | 430.20 | -2.44 | -0.56 % | 161,002 | 09:09:43 |
| MRK | Merck | 130.05 | 0.00 | 0.00 | -0.07 | -0.05 % | 54,872 | 09:09:10 |
| MSFT | Microsoft | 400.40 | 400.41 | 400.50 | -1.85 | -0.46 % | 119,050 | 09:09:26 |
| MU | Micron Technology | 113.88 | 113.76 | 114.00 | -0.48 | -0.42 % | 80,058 | 09:09:10 |
| NKE | Nike | 93.5038 | 0.00 | 0.00 | -0.5562 | -0.59 % | 74,555 | 09:09:53 |
| ORCL | Oracle | 115.45 | 0.00 | 0.00 | -1.04 | -0.89 % | 30,027 | 09:09:26 |
| PYPL | PayPal | 71.15 | 71.14 | 71.15 | 4.16 | 6.21 % | 3,677,956 | 09:09:53 |
| QCOM | QUALCOMM | 168.08 | 167.98 | 168.18 | -1.12 | -0.66 % | 78,032 | 09:09:06 |
| QQQ | Invesco QQQ Trust Series 1 | 430.83 | 430.77 | 430.82 | -1.92 | -0.44 % | 794,447 | 09:09:56 |
| SOXL | Direxion Daily Semicondu... | 40.05 | 0.00 | 0.00 | -0.56 | -1.38 % | 2,335,363 | 09:09:45 |
| SPY | SPDR S&P 500 | 508.14 | 0.00 | 0.00 | -1.92 | -0.38 % | 999,143 | 09:09:56 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 09:00:00 |
| TSLA | Tesla | 187.75 | 187.73 | 187.85 | -6.30 | -3.25 % | 3,997,934 | 09:09:52 |
| V | Visa | 271.1143 | 0.00 | 0.00 | -0.7257 | -0.27 % | 7,072 | 09:09:56 |
| VZ | Verizon Communications | 40.0209 | 0.00 | 0.00 | -0.0691 | -0.17 % | 14,461 | 09:07:34 |
| WBA | Walgreens Boots Alliance | 18.08 | 18.06 | 18.08 | 0.06 | 0.33 % | 72,077 | 09:04:03 |
| XOM | Exxon Mobil | 119.28 | 0.00 | 0.00 | -0.36 | -0.30 % | 10,248 | 09:06:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
