News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.4165 | 225.41 | 225.42 | -1.95 | -0.86 % | 4,029,309 | 09:43:51 |
| AMD | Advanced Micro Devices | 159.2601 | 159.23 | 159.26 | 0.9401 | 0.59 % | 3,372,424 | 09:43:54 |
| AMZN | Amazon.com | 192.75 | 192.74 | 192.76 | -1.21 | -0.62 % | 2,242,779 | 09:43:46 |
| AXP | American Express | 268.15 | 0.00 | 0.00 | 1.94 | 0.73 % | 65,612 | 09:43:53 |
| BA | Boeing | 155.64 | 0.00 | 0.00 | -0.17 | -0.11 % | 537,008 | 09:43:44 |
| BABA | Alibaba | 94.6031 | 0.00 | 0.00 | -2.59 | -2.66 % | 4,599,910 | 09:43:47 |
| BAC | Bank of America | 39.255 | 0.00 | 0.00 | -0.195 | -0.49 % | 1,429,418 | 09:43:51 |
| COIN | Coinbase Global | 171.76 | 171.76 | 171.96 | 0.08 | 0.05 % | 764,433 | 09:43:54 |
| CRM | Salesforce | 270.88 | 0.00 | 0.00 | 0.44 | 0.16 % | 348,911 | 09:43:54 |
| DIS | Walt Disney | 93.7653 | 0.00 | 0.00 | 0.0753 | 0.08 % | 680,150 | 09:43:50 |
| DOW | Dow | 53.35 | 0.00 | 0.00 | -0.10 | -0.19 % | 238,907 | 09:43:53 |
| GOOGL | Alphabet | 161.79 | 161.77 | 161.79 | -0.50 | -0.31 % | 1,456,011 | 09:43:51 |
| GS | Goldman Sachs | 499.05 | 0.00 | 0.00 | 1.03 | 0.21 % | 66,307 | 09:43:53 |
| HD | Home Depot | 399.26 | 0.00 | 0.00 | -1.40 | -0.35 % | 237,722 | 09:43:47 |
| IBM | International Business M... | 221.2155 | 0.00 | 0.00 | 0.2455 | 0.11 % | 123,920 | 09:43:49 |
| INTC | Intel | 22.975 | 22.97 | 22.98 | 0.165 | 0.72 % | 5,834,507 | 09:43:54 |
| IWM | iShares Russell 2000 | 219.76 | 0.00 | 0.00 | -1.37 | -0.62 % | 1,803,985 | 09:43:54 |
| JNJ | Johnson and Johnson | 162.39 | 0.00 | 0.00 | -0.39 | -0.24 % | 226,979 | 09:43:54 |
| JPM | JP Morgan Chase | 211.6147 | 0.00 | 0.00 | 0.0247 | 0.01 % | 412,696 | 09:43:48 |
| KO | Coca Cola | 71.765 | 0.00 | 0.00 | 0.435 | 0.61 % | 754,995 | 09:43:44 |
| MCD | McDonalds | 300.35 | 0.00 | 0.00 | 0.08 | 0.03 % | 111,934 | 09:43:52 |
| META | Meta Platforms | 565.64 | 565.64 | 565.88 | 2.31 | 0.41 % | 745,413 | 09:43:54 |
| MRK | Merck | 115.847 | 0.00 | 0.00 | 0.887 | 0.77 % | 748,531 | 09:43:47 |
| MSFT | Microsoft | 429.5855 | 429.56 | 429.64 | 0.4155 | 0.10 % | 1,474,413 | 09:43:51 |
| MU | Micron Technology | 94.18 | 94.16 | 94.18 | 0.18 | 0.19 % | 4,623,573 | 09:43:54 |
| NKE | Nike | 87.5221 | 0.00 | 0.00 | 0.0621 | 0.07 % | 663,444 | 09:43:52 |
| ORCL | Oracle | 167.19 | 0.00 | 0.00 | 1.39 | 0.84 % | 714,171 | 09:43:54 |
| PYPL | PayPal | 78.66 | 78.67 | 78.70 | 0.32 | 0.41 % | 1,715,390 | 09:43:52 |
| QCOM | QUALCOMM | 166.70 | 166.59 | 166.73 | -0.25 | -0.15 % | 346,741 | 09:43:51 |
| QQQ | Invesco QQQ Trust Series 1 | 484.94 | 484.94 | 484.96 | -0.43 | -0.09 % | 1,981,479 | 09:43:52 |
| SOXL | Direxion Daily Semicondu... | 35.08 | 0.00 | 0.00 | 0.01 | 0.03 % | 9,825,944 | 09:43:54 |
| SPY | SPDR S&P 500 | 571.0509 | 0.00 | 0.00 | -0.2491 | -0.04 % | 2,891,057 | 09:43:54 |
| TRV | The Travelers Companies | 239.14 | 0.00 | 0.00 | 1.16 | 0.49 % | 27,829 | 09:43:52 |
| TSLA | Tesla | 253.9899 | 253.96 | 253.99 | -0.2801 | -0.11 % | 9,779,424 | 09:43:54 |
| V | Visa | 271.41 | 0.00 | 0.00 | -1.37 | -0.50 % | 1,059,806 | 09:43:53 |
| VZ | Verizon Communications | 44.795 | 0.00 | 0.00 | 0.135 | 0.30 % | 744,567 | 09:43:52 |
| WBA | Walgreens Boots Alliance | 8.495 | 8.49 | 8.50 | -0.035 | -0.41 % | 1,694,869 | 09:43:54 |
| XOM | Exxon Mobil | 115.85 | 0.00 | 0.00 | -1.20 | -1.03 % | 862,185 | 09:43:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
