ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.65226.60226.65-1.55-0.68 %1,133,88208:48:48
AMDAdvanced Micro Devices156.5997156.52156.590.64970.42 %166,88108:48:03
AMZNAmazon.com191.8282191.71191.830.22820.12 %227,05108:48:48
AXPAmerican Express269.750.000.000.760.28 %1,25408:34:10
BABoeing153.550.000.000.260.17 %44,54808:48:38
BABAAlibaba89.350.000.001.061.20 %2,250,66508:48:40
BACBank of America40.240.000.00-0.03-0.07 %53,73508:45:26
COINCoinbase Global172.24172.20172.252.151.26 %110,13408:48:35
CRMSalesforce267.000.000.000.200.07 %12,94608:47:52
DISWalt Disney93.800.000.000.050.05 %12,66708:48:30
DOWDow51.950.000.000.240.46 %1,19908:48:34
GOOGLAlphabet164.47164.45164.480.880.54 %152,23808:48:48
GSGoldman Sachs499.000.000.000.570.11 %3,48308:20:14
HDHome Depot390.000.000.000.140.04 %4,11908:44:02
IBMInternational Business M...217.140.000.00-0.56-0.26 %4,96208:46:09
INTCIntel22.0322.0322.040.190.87 %13,530,35408:48:55
IWMiShares Russell 2000222.700.000.001.130.51 %234,70508:48:42
JNJJohnson and Johnson164.200.000.000.040.02 %7,70508:48:17
JPMJP Morgan Chase211.230.000.000.140.07 %5,85008:46:50
KOCoca Cola71.630.000.00-0.01-0.01 %18,30108:45:03
MCDMcDonalds297.300.000.000.470.16 %8,82208:45:48
METAMeta Platforms569.30569.31569.587.951.42 %416,03808:48:56
MRKMerck117.310.000.000.140.12 %2,76208:45:25
MSFTMicrosoft433.56433.47433.65-1.71-0.39 %732,97608:48:45
MUMicron Technology92.0992.1092.181.191.31 %348,58708:48:47
NKENike85.590.000.00-0.93-1.07 %175,36308:48:46
ORCLOracle166.61750.000.00-1.38-0.82 %44,46108:48:33
PYPLPayPal77.4077.3877.450.640.83 %94,71108:48:48
QCOMQUALCOMM168.52168.04168.50-0.40-0.24 %125,14408:48:44
QQQInvesco QQQ Trust Series 1483.07483.01483.050.630.13 %503,54408:48:44
SOXLDirexion Daily Semicondu...33.86760.000.000.31760.95 %3,674,42008:48:46
SPYSPDR S&P 500569.120.000.000.870.15 %528,03608:48:43
TRVThe Travelers Companies238.530.000.000.000.00 %2707:26:14
TSLATesla242.80242.75242.794.551.91 %1,266,99008:48:56
VVisa284.680.000.00-0.09-0.03 %5,08708:47:42
VZVerizon Communications44.410.000.000.080.18 %58,91108:48:02
WBAWalgreens Boots Alliance8.728.718.720.010.11 %50,41808:45:51
XOMExxon Mobil115.380.000.000.110.10 %21,46508:48:25