News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.10 | 225.02 | 225.13 | -2.27 | -1.00 % | 236,874 | 07:36:59 |
| AMD | Advanced Micro Devices | 158.00 | 157.91 | 158.04 | -0.32 | -0.20 % | 66,505 | 07:36:42 |
| AMZN | Amazon.com | 193.60 | 193.50 | 193.67 | -0.36 | -0.19 % | 45,622 | 07:36:11 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 373 | 07:36:56 |
| BA | Boeing | 155.52 | 0.00 | 0.00 | -0.29 | -0.19 % | 11,956 | 07:37:01 |
| BABA | Alibaba | 94.36 | 0.00 | 0.00 | -2.83 | -2.91 % | 521,564 | 07:36:50 |
| BAC | Bank of America | 39.42 | 0.00 | 0.00 | -0.03 | -0.08 % | 12,880 | 07:29:58 |
| COIN | Coinbase Global | 169.80 | 169.72 | 169.96 | -1.88 | -1.10 % | 42,534 | 07:36:29 |
| CRM | Salesforce | 270.00 | 0.00 | 0.00 | -0.44 | -0.16 % | 1,491 | 07:24:24 |
| DIS | Walt Disney | 93.65 | 0.00 | 0.00 | -0.04 | -0.04 % | 5,608 | 07:36:54 |
| DOW | Dow | 53.40 | 0.00 | 0.00 | -0.05 | -0.09 % | 283 | 07:36:42 |
| GOOGL | Alphabet | 162.34 | 162.30 | 162.41 | 0.05 | 0.03 % | 23,535 | 07:36:26 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,916 | 07:37:00 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 533 | 07:29:24 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,444 | 07:35:25 |
| INTC | Intel | 22.79 | 22.78 | 22.80 | -0.02 | -0.09 % | 271,327 | 07:36:46 |
| IWM | iShares Russell 2000 | 220.75 | 0.00 | 0.00 | -0.38 | -0.17 % | 60,115 | 07:36:57 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,643 | 07:36:26 |
| JPM | JP Morgan Chase | 212.00 | 0.00 | 0.00 | 0.41 | 0.19 % | 2,169 | 07:15:16 |
| KO | Coca Cola | 71.53 | 0.00 | 0.00 | 0.20 | 0.28 % | 4,799 | 07:33:08 |
| MCD | McDonalds | 300.45 | 0.00 | 0.00 | 0.18 | 0.06 % | 490 | 07:36:43 |
| META | Meta Platforms | 562.90 | 562.46 | 562.89 | -0.43 | -0.08 % | 15,425 | 07:36:29 |
| MRK | Merck | 114.70 | 0.00 | 0.00 | -0.26 | -0.23 % | 3,870 | 07:35:41 |
| MSFT | Microsoft | 429.60 | 429.54 | 429.75 | 0.43 | 0.10 % | 29,337 | 07:36:45 |
| MU | Micron Technology | 94.38 | 94.36 | 94.41 | 0.38 | 0.40 % | 139,427 | 07:36:42 |
| NKE | Nike | 87.28 | 0.00 | 0.00 | -0.18 | -0.21 % | 13,119 | 07:35:33 |
| ORCL | Oracle | 167.08 | 0.00 | 0.00 | 1.28 | 0.77 % | 22,215 | 07:36:58 |
| PYPL | PayPal | 78.41 | 78.28 | 78.39 | 0.07 | 0.09 % | 8,102 | 07:36:42 |
| QCOM | QUALCOMM | 166.43 | 166.30 | 166.80 | -0.52 | -0.31 % | 10,184 | 07:36:56 |
| QQQ | Invesco QQQ Trust Series 1 | 484.36 | 484.35 | 484.39 | -1.01 | -0.21 % | 181,053 | 07:37:01 |
| SOXL | Direxion Daily Semicondu... | 34.64 | 0.00 | 0.00 | -0.43 | -1.23 % | 2,043,920 | 07:36:59 |
| SPY | SPDR S&P 500 | 571.08 | 0.00 | 0.00 | -0.22 | -0.04 % | 86,857 | 07:36:58 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 07:35:12 |
| TSLA | Tesla | 252.73 | 252.68 | 252.77 | -1.54 | -0.61 % | 544,602 | 07:37:02 |
| V | Visa | 273.61 | 0.00 | 0.00 | 0.83 | 0.30 % | 9,577 | 07:31:11 |
| VZ | Verizon Communications | 44.72 | 0.00 | 0.00 | 0.06 | 0.13 % | 5,878 | 07:35:40 |
| WBA | Walgreens Boots Alliance | 8.54 | 8.54 | 8.55 | 0.01 | 0.12 % | 8,795 | 07:34:32 |
| XOM | Exxon Mobil | 116.70 | 0.00 | 0.00 | -0.35 | -0.30 % | 11,140 | 07:36:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
