News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.89 | 169.89 | 169.93 | -0.44 | -0.26 % | 203,720 | 08:25:11 |
| AMD | Advanced Micro Devices | 149.11 | 149.10 | 149.24 | -9.27 | -5.85 % | 942,789 | 08:25:05 |
| AMZN | Amazon.com | 178.00 | 177.90 | 178.00 | 3.00 | 1.71 % | 819,117 | 08:24:53 |
| AXP | American Express | 234.00 | 0.00 | 0.00 | -0.03 | -0.01 % | 502,221 | 08:19:20 |
| BA | Boeing | 167.75 | 0.00 | 0.00 | -0.09 | -0.05 % | 13,922 | 08:24:57 |
| BABA | Alibaba | 74.6709 | 0.00 | 0.00 | -0.1791 | -0.24 % | 56,676 | 08:24:00 |
| BAC | Bank of America | 37.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 17,020 | 08:22:33 |
| COIN | Coinbase Global | 201.02 | 200.44 | 201.02 | -2.91 | -1.43 % | 267,130 | 08:25:04 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | -0.94 | -0.35 % | 5,357 | 08:24:42 |
| DIS | Walt Disney | 110.95 | 0.00 | 0.00 | -0.15 | -0.14 % | 11,752 | 08:25:13 |
| DOW | Dow | 56.72 | 0.00 | 0.00 | -0.18 | -0.32 % | 310 | 08:17:45 |
| GOOGL | Alphabet | 163.70 | 163.66 | 163.72 | 0.92 | 0.57 % | 90,838 | 08:25:06 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 476 | 07:53:31 |
| HD | Home Depot | 334.1802 | 0.00 | 0.00 | -0.0398 | -0.01 % | 739 | 08:00:22 |
| IBM | International Business M... | 166.00 | 0.00 | 0.00 | -0.20 | -0.12 % | 3,432 | 08:22:48 |
| INTC | Intel | 30.25 | 30.21 | 30.24 | -0.22 | -0.72 % | 275,129 | 08:24:48 |
| IWM | iShares Russell 2000 | 195.29 | 0.00 | 0.00 | -0.61 | -0.31 % | 259,155 | 08:25:13 |
| JNJ | Johnson and Johnson | 148.67 | 0.00 | 0.00 | 4.08 | 2.82 % | 84,162 | 08:25:05 |
| JPM | JP Morgan Chase | 191.45 | 0.00 | 0.00 | -0.29 | -0.15 % | 253,145 | 08:13:41 |
| KO | Coca Cola | 61.74 | 0.00 | 0.00 | -0.03 | -0.05 % | 5,495 | 08:14:19 |
| MCD | McDonalds | 272.00 | 0.00 | 0.00 | -1.04 | -0.38 % | 2,064 | 08:25:08 |
| META | Meta Platforms | 427.00 | 426.51 | 427.37 | -3.17 | -0.74 % | 101,023 | 08:25:08 |
| MRK | Merck | 129.50 | 0.00 | 0.00 | 0.28 | 0.22 % | 493 | 08:18:18 |
| MSFT | Microsoft | 391.89 | 391.50 | 391.80 | 2.56 | 0.66 % | 186,968 | 08:25:13 |
| MU | Micron Technology | 111.30 | 111.46 | 111.87 | -1.66 | -1.47 % | 80,347 | 08:24:59 |
| NKE | Nike | 92.00 | 0.00 | 0.00 | -0.26 | -0.28 % | 5,840 | 08:22:50 |
| ORCL | Oracle | 113.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 10,515 | 08:19:32 |
| PYPL | PayPal | 67.46 | 67.45 | 67.57 | -0.46 | -0.68 % | 60,177 | 08:23:19 |
| QCOM | QUALCOMM | 164.81 | 164.81 | 164.97 | -1.04 | -0.63 % | 14,894 | 08:25:05 |
| QQQ | Invesco QQQ Trust Series 1 | 422.54 | 422.52 | 422.56 | -2.05 | -0.48 % | 476,513 | 08:25:13 |
| SOXL | Direxion Daily Semicondu... | 36.2563 | 0.00 | 0.00 | -1.92 | -5.04 % | 3,368,162 | 08:25:10 |
| SPY | SPDR S&P 500 | 500.43 | 0.00 | 0.00 | -1.55 | -0.31 % | 678,549 | 08:25:13 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 100,151 | 07:55:28 |
| TSLA | Tesla | 180.79 | 180.75 | 180.82 | -2.49 | -1.36 % | 1,575,037 | 08:25:13 |
| V | Visa | 266.3128 | 0.00 | 0.00 | -2.30 | -0.86 % | 17,995 | 08:25:13 |
| VZ | Verizon Communications | 39.63 | 0.00 | 0.00 | 0.14 | 0.35 % | 42,120 | 08:24:26 |
| WBA | Walgreens Boots Alliance | 17.46 | 17.45 | 17.48 | -0.27 | -1.52 % | 84,727 | 08:23:18 |
| XOM | Exxon Mobil | 117.98 | 0.00 | 0.00 | -0.29 | -0.25 % | 10,236 | 08:23:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
